PCS Edventures! Inc (PCSV) Dividend News Alerts
PCSV Stock Quote and Dividend Data
PCSV Dividend History Detail
PCSV Projected 10 Year Dividend Yield
PCSV Competitors News
| Mar 12,2024 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 03-12-2024 increased stock price > 10% from $0.17 to $0.19 |
| Feb 24,2024 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 02-24-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Feb 17,2024 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 02-17-2024 increased stock price > 10% from $0.17 to $0.19 |
| Dec 20,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 12-20-2023 hit a 52 week high of $0.21 |
| Nov 25,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 11-25-2023 increased stock price > 10% from $0.18 to $0.20 |
| Sep 27,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 09-27-2023 hit a 52 week high of $0.18 |
| Sep 08,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 09-08-2023 hit a 52 week high of $0.16 |
| Aug 11,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 08-11-2023 hit a 52 week high of $0.16 |
| Aug 11,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 08-11-2023 increased stock price > 10% from $0.14 to $0.16 |
| Aug 01,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 08-01-2023 hit a 52 week high of $0.15 |
| Aug 01,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 08-01-2023 increased stock price > 10% from $0.13 to $0.15 |
| Jul 25,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 07-25-2023 hit a 52 week high of $0.13 |
| Jul 21,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 07-21-2023 increased stock price > 10% from $0.10 to $0.12 |
| Jul 11,2023 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures! Inc on 07-11-2023 hit a 52 week high of $0.09 |
| Jul 11,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 07-11-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jul 07,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 07-07-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jun 21,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 06-21-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jun 02,2023 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 06-02-2023 decreased stock price > 10% from $0.07 to $0.06 |
| May 23,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 05-23-2023 increased stock price > 10% from $0.06 to $0.07 |
| May 19,2023 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 05-19-2023 decreased stock price > 10% from $0.07 to $0.06 |
| May 04,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 05-04-2023 increased stock price > 10% from $0.07 to $0.09 |
| Apr 21,2023 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 04-21-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 20,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 04-20-2023 increased stock price > 10% from $0.06 to $0.07 |
| Apr 07,2023 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 04-07-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Apr 06,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 04-06-2023 increased stock price > 10% from $0.07 to $0.08 |
| Apr 05,2023 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 04-05-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 02,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 02-02-2023 increased stock price > 10% from $0.07 to $0.09 |
| Jan 25,2023 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 01-25-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jan 24,2023 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 01-24-2023 increased stock price > 10% from $0.06 to $0.08 |
| Dec 28,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 12-28-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 16,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 12-16-2022 increased stock price > 10% from $0.06 to $0.07 |
| Nov 19,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 11-19-2022 increased stock price > 10% from $0.05 to $0.07 |
| Nov 02,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 11-02-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 20,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 10-20-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 19,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 10-19-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 05,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 10-05-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 04,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 10-04-2022 increased stock price > 10% from $0.05 to $0.06 |
| Sep 21,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 09-21-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 26,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 08-26-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 13,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 08-13-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 10,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 08-10-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 05,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures! Inc on 08-05-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 03,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures! Inc on 08-03-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jul 09,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 07-09-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jun 04,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 06-04-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Jun 01,2022 - PCSV STOCK PRICE 52 WEEK HIGH: PCS Edventures!.Com Inc on 06-01-2022 hit a 52 week high of $0.07 |
| Jun 01,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 06-01-2022 increased stock price > 10% from $0.06 to $0.07 |
| May 27,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-27-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 26,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-26-2022 increased stock price > 10% from $0.04 to $0.05 |
| Mar 05,2022 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 03-05-2022 increased stock price > 10% from $0.04 to $0.05 |
| Mar 02,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 03-02-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 25,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 02-25-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 28,2022 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 01-28-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 16,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 11-16-2021 increased stock price > 10% from $0.04 to $0.05 |
| Oct 23,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 10-23-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 16,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 09-16-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 14,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 09-14-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jul 16,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 07-16-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jul 07,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 07-07-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 15,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 06-15-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 05,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 06-05-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 03,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 06-03-2021 increased stock price > 10% from $0.04 to $0.05 |
| May 25,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-25-2021 increased stock price > 10% from $0.04 to $0.05 |
| May 20,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-20-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 13,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-13-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 11,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 05-11-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 08,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-08-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 07,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 05-07-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 05,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 05-05-2021 increased stock price > 10% from $0.02 to $0.03 |
| Apr 15,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 04-15-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 17,2021 - PCSV STOCK PRICE DECREASE: PCS Edventures!.Com Inc on 03-17-2021 decreased stock price > 10% from $0.05 to $0.03 |
| Mar 16,2021 - PCSV STOCK PRICE INCREASE: PCS Edventures!.Com Inc on 03-16-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 23,2021 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-23-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 20,2021 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-20-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 19,2021 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-19-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 10,2021 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-10-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 02,2021 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-02-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 28,2021 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-28-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 27,2021 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 26,2021 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-26-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 21,2021 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-21-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 16,2021 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-16-2021 increased stock price > 10% from $0.02 to $0.05 |
| Dec 25,2020 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-25-2020 increased stock price > 10% from $0.01 to $0.02 |
| Dec 24,2020 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-24-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 17,2020 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-17-2020 increased stock price > 10% from $0.01 to $0.02 |
| Dec 15,2020 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-15-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 26,2020 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-26-2020 increased stock price > 10% from $0.01 to $0.02 |
| Nov 24,2020 - 52 WEEK LOW: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-24-2020 hit a 52 week low of $0.01 |
| Nov 24,2020 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-24-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 17,2020 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-17-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 14,2020 - STOCK PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-14-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 13,2020 - STOCK PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-13-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 15,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-15-2020 increased close price > 10% from $0.02 to $0.03 |
| Oct 14,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-14-2020 decreased close price > 10% from $0.03 to $0.02 |
| Oct 13,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-13-2020 increased close price > 10% from $0.02 to $0.03 |
| Oct 10,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-10-2020 decreased close price > 10% from $0.03 to $0.02 |
| Oct 09,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-09-2020 decreased close price > 10% from $0.04 to $0.03 |
| Oct 07,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-07-2020 decreased close price > 10% from $0.04 to $0.04 |
| Aug 21,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-21-2020 decreased close price > 10% from $0.05 to $0.04 |
| Aug 19,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-19-2020 increased close price > 10% from $0.04 to $0.05 |
| Aug 12,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-12-2020 increased close price > 10% from $0.04 to $0.04 |
| Aug 11,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-11-2020 decreased close price > 10% from $0.04 to $0.04 |
| Jul 31,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-31-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 30,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-30-2020 decreased close price > 10% from $0.05 to $0.03 |
| Jul 28,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-28-2020 increased close price > 10% from $0.04 to $0.05 |
| Jul 24,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-24-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 01,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-01-2020 increased close price > 10% from $0.03 to $0.04 |
| Jun 27,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-27-2020 decreased close price > 10% from $0.05 to $0.03 |
| Jun 26,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-26-2020 increased close price > 10% from $0.03 to $0.05 |
| Jun 25,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-25-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jun 17,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-17-2020 increased close price > 10% from $0.04 to $0.04 |
| Jun 13,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-13-2020 increased close price > 10% from $0.03 to $0.04 |
| Jun 11,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-11-2020 decreased close price > 10% from $0.04 to $0.03 |
| May 28,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 05-28-2020 increased close price > 10% from $0.03 to $0.04 |
| May 23,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 05-23-2020 decreased close price > 10% from $0.04 to $0.03 |
| May 15,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 05-15-2020 increased close price > 10% from $0.04 to $0.04 |
| Apr 28,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-28-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 23,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-23-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 15,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-15-2020 increased close price > 10% from $0.03 to $0.04 |
| Apr 08,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-08-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 27,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-27-2020 increased close price > 10% from $0.02 to $0.04 |
| Mar 25,2020 - 52 WEEK LOW: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-25-2020 hit a 52 week low of $0.02 |
| Mar 25,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-25-2020 decreased close price > 10% from $0.04 to $0.02 |
| Mar 24,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-24-2020 increased close price > 10% from $0.03 to $0.04 |
| Mar 20,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-20-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 14,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-14-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 12,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-12-2020 decreased close price > 10% from $0.05 to $0.04 |
| Mar 04,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-04-2020 increased close price > 10% from $0.05 to $0.05 |
| Feb 15,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-15-2020 decreased close price > 10% from $0.06 to $0.05 |
| Feb 12,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-12-2020 increased close price > 10% from $0.04 to $0.06 |
| Jan 30,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-30-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 28,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-28-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 25,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-25-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 16,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-16-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 15,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-15-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 10,2020 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-10-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 09,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-09-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 03,2020 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-03-2020 decreased close price > 10% from $0.06 to $0.05 |
| Dec 31,2019 - 52 WEEK HIGH: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-31-2019 hit a 52 week high of $0.06 |
| Dec 31,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-31-2019 increased close price > 10% from $0.05 to $0.06 |
| Dec 27,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-27-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 25,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-25-2019 decreased close price > 10% from $0.05 to $0.04 |
| Dec 21,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-21-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 20,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-20-2019 decreased close price > 10% from $0.05 to $0.04 |
| Dec 07,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-07-2019 increased close price > 10% from $0.04 to $0.05 |
| Nov 16,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 16,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-16-2019 increased close price > 10% from $0.04 to $0.05 |
| Jul 27,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-27-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 20,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-20-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 17,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-17-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 02,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 07-02-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jun 28,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-28-2019 increased close price > 10% from $0.04 to $0.04 |
| Jun 01,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 06-01-2019 decreased close price > 10% from $0.04 to $0.04 |
| May 29,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 05-29-2019 increased close price > 10% from $0.04 to $0.04 |
| May 17,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 05-17-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 30,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-30-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 27,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-27-2019 increased close price > 10% from $0.05 to $0.06 |
| Apr 24,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-24-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 09,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-09-2019 increased close price > 10% from $0.03 to $0.04 |
| Apr 02,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 04-02-2019 decreased close price > 10% from $0.05 to $0.03 |
| Mar 30,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-30-2019 increased close price > 10% from $0.03 to $0.05 |
| Mar 20,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-20-2019 decreased close price > 10% from $0.04 to $0.03 |
| Mar 13,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 03-13-2019 increased close price > 10% from $0.04 to $0.04 |
| Feb 26,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-26-2019 decreased close price > 10% from $0.04 to $0.03 |
| Feb 20,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-20-2019 increased close price > 10% from $0.04 to $0.04 |
| Feb 15,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-15-2019 decreased close price > 10% from $0.06 to $0.04 |
| Feb 14,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-14-2019 increased close price > 10% from $0.03 to $0.06 |
| Feb 13,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-13-2019 decreased close price > 10% from $0.05 to $0.03 |
| Feb 12,2019 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-12-2019 decreased close price > 10% from $0.06 to $0.05 |
| Feb 09,2019 - 52 WEEK HIGH: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-09-2019 hit a 52 week high of $0.06 |
| Feb 09,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 02-09-2019 increased close price > 10% from $0.04 to $0.06 |
| Jan 03,2019 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 01-03-2019 increased close price > 10% from $0.02 to $0.02 |
| Dec 22,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-22-2018 increased close price > 10% from $0.02 to $0.02 |
| Dec 12,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-12-2018 decreased close price > 10% from $0.02 to $0.02 |
| Dec 08,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 12-08-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 30,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-30-2018 decreased close price > 10% from $0.03 to $0.02 |
| Nov 24,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-24-2018 decreased close price > 10% from $0.03 to $0.02 |
| Nov 15,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-15-2018 increased close price > 10% from $0.03 to $0.03 |
| Nov 09,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 11-09-2018 decreased close price > 10% from $0.03 to $0.03 |
| Oct 17,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-17-2018 decreased close price > 10% from $0.03 to $0.03 |
| Oct 09,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 10-09-2018 increased close price > 10% from $0.03 to $0.03 |
| Sep 25,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 09-25-2018 decreased close price > 10% from $0.03 to $0.03 |
| Sep 20,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 09-20-2018 increased close price > 10% from $0.02 to $0.03 |
| Sep 19,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 09-19-2018 decreased close price > 10% from $0.03 to $0.02 |
| Sep 15,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 09-15-2018 increased close price > 10% from $0.03 to $0.03 |
| Sep 07,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 09-07-2018 increased close price > 10% from $0.03 to $0.03 |
| Sep 06,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 09-06-2018 decreased close price > 10% from $0.04 to $0.03 |
| Aug 31,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-31-2018 increased close price > 10% from $0.03 to $0.03 |
| Aug 29,2018 - CLOSE PRICE DECREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-29-2018 decreased close price > 10% from $0.03 to $0.03 |
| Aug 23,2018 - CLOSE PRICE INCREASE: PCS Edventures!.Com Inc (OTCBB: PCSV) on 08-23-2018 increased close price > 3% from $0.03 to $0.03 |
