| May 12,2022 - PGIEX STOCK PRICE 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust on 05-12-2022 hit a 52 week low of $22.81 |
| May 10,2022 - PGIEX STOCK PRICE 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust on 05-10-2022 hit a 52 week low of $23.11 |
| Apr 30,2022 - PGIEX STOCK PRICE 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust on 04-30-2022 hit a 52 week low of $23.90 |
| Mar 09,2022 - PGIEX STOCK PRICE 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust on 03-09-2022 hit a 52 week low of $24.17 |
| Mar 08,2022 - PGIEX STOCK PRICE 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust on 03-08-2022 hit a 52 week low of $24.27 |
| Feb 24,2022 - PGIEX STOCK PRICE 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust on 02-24-2022 hit a 52 week low of $24.53 |
| Dec 06,2021 - DIVIDEND ANNOUNCEMENT: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-06-2021 declared a dividend of $2.4410 per share |
| Nov 19,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-19-2021 hit a 52 week high of $29.63 |
| Nov 17,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-17-2021 hit a 52 week high of $29.59 |
| Nov 09,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-09-2021 hit a 52 week high of $29.55 |
| Nov 06,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-06-2021 hit a 52 week high of $29.50 |
| Nov 05,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-05-2021 hit a 52 week high of $29.49 |
| Nov 04,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-04-2021 hit a 52 week high of $29.43 |
| Nov 03,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-03-2021 hit a 52 week high of $29.18 |
| Nov 02,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 11-02-2021 hit a 52 week high of $29.12 |
| Oct 29,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 10-29-2021 hit a 52 week high of $28.99 |
| Oct 23,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 10-23-2021 hit a 52 week high of $28.88 |
| Oct 22,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 10-22-2021 hit a 52 week high of $28.86 |
| Oct 20,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 10-20-2021 hit a 52 week high of $28.63 |
| Oct 19,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 10-19-2021 hit a 52 week high of $28.44 |
| Sep 03,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 09-03-2021 hit a 52 week high of $28.42 |
| Sep 02,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 09-02-2021 hit a 52 week high of $28.29 |
| Sep 01,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 09-01-2021 hit a 52 week high of $28.24 |
| Aug 31,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 08-31-2021 hit a 52 week high of $28.19 |
| Aug 28,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 08-28-2021 hit a 52 week high of $28.06 |
| Aug 26,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 08-26-2021 hit a 52 week high of $28.01 |
| Aug 25,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 08-25-2021 hit a 52 week high of $27.94 |
| Jul 03,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 07-03-2021 hit a 52 week high of $27.86 |
| Jul 02,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 07-02-2021 hit a 52 week high of $27.64 |
| Jun 26,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 06-26-2021 hit a 52 week high of $27.53 |
| Jun 25,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 06-25-2021 hit a 52 week high of $27.48 |
| Jun 15,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 06-15-2021 hit a 52 week high of $27.38 |
| Jun 12,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 06-12-2021 hit a 52 week high of $27.36 |
| Jun 11,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 06-11-2021 hit a 52 week high of $27.23 |
| Jun 09,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 06-09-2021 hit a 52 week high of $27.19 |
| Apr 30,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-30-2021 hit a 52 week high of $27.16 |
| Apr 29,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-29-2021 hit a 52 week high of $27.15 |
| Apr 28,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-28-2021 hit a 52 week high of $27.11 |
| Apr 27,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-27-2021 hit a 52 week high of $27.04 |
| Apr 17,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-17-2021 hit a 52 week high of $26.93 |
| Apr 16,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-16-2021 hit a 52 week high of $26.83 |
| Apr 14,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-14-2021 hit a 52 week high of $26.58 |
| Apr 10,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-10-2021 hit a 52 week high of $26.49 |
| Apr 09,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-09-2021 hit a 52 week high of $26.32 |
| Apr 07,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 04-07-2021 hit a 52 week high of $26.17 |
| Mar 16,2021 - PGIEX STOCK PRICE 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust on 03-16-2021 hit a 52 week high of $26.15 |
| Feb 25,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-25-2021 hit a 52 week high of $25.58 |
| Feb 13,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-13-2021 hit a 52 week high of $25.48 |
| Feb 12,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-12-2021 hit a 52 week high of $25.29 |
| Feb 11,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-11-2021 hit a 52 week high of $25.28 |
| Feb 10,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-10-2021 hit a 52 week high of $25.24 |
| Feb 09,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-09-2021 hit a 52 week high of $25.18 |
| Feb 06,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-06-2021 hit a 52 week high of $25.07 |
| Feb 05,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-05-2021 hit a 52 week high of $24.90 |
| Jan 21,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-21-2021 hit a 52 week high of $24.79 |
| Jan 13,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-13-2021 hit a 52 week high of $24.55 |
| Jan 09,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-09-2021 hit a 52 week high of $24.42 |
| Jan 08,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-08-2021 hit a 52 week high of $24.33 |
| Jan 01,2021 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-01-2021 hit a 52 week high of $24.14 |
| Dec 31,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-31-2020 hit a 52 week high of $24.07 |
| Dec 18,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-18-2020 hit a 52 week high of $24.07 |
| Dec 09,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-09-2020 hit a 52 week high of $24.06 |
| Dec 05,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-05-2020 hit a 52 week high of $23.99 |
| Dec 04,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-04-2020 hit a 52 week high of $23.65 |
| Nov 25,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 11-25-2020 hit a 52 week high of $23.64 |
| Nov 17,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 11-17-2020 hit a 52 week high of $23.39 |
| Nov 14,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 11-14-2020 hit a 52 week high of $23.13 |
| Nov 12,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 11-12-2020 hit a 52 week high of $22.99 |
| Nov 11,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 11-11-2020 hit a 52 week high of $22.85 |
| Nov 10,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 11-10-2020 hit a 52 week high of $22.79 |
| Sep 03,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 09-03-2020 hit a 52 week high of $22.76 |
| Sep 02,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 09-02-2020 hit a 52 week high of $22.59 |
| Aug 29,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 08-29-2020 hit a 52 week high of $22.43 |
| Mar 24,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-24-2020 hit a 52 week low of $14.17 |
| Mar 21,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-21-2020 hit a 52 week low of $14.65 |
| Mar 19,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-19-2020 hit a 52 week low of $14.99 |
| Mar 18,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-18-2020 hit a 52 week low of $15.80 |
| Mar 17,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-17-2020 hit a 52 week low of $16.86 |
| Mar 14,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-14-2020 hit a 52 week low of $17.03 |
| Mar 13,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-13-2020 hit a 52 week low of $17.46 |
| Mar 12,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-12-2020 hit a 52 week low of $17.48 |
| Mar 10,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-10-2020 hit a 52 week low of $17.67 |
| Mar 07,2020 - 52 WEEK LOW: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 03-07-2020 hit a 52 week low of $19.19 |
| Feb 20,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-20-2020 hit a 52 week high of $22.24 |
| Feb 15,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-15-2020 hit a 52 week high of $22.23 |
| Feb 13,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-13-2020 hit a 52 week high of $22.17 |
| Feb 11,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-11-2020 hit a 52 week high of $22.08 |
| Feb 07,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 02-07-2020 hit a 52 week high of $21.91 |
| Jan 18,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-18-2020 hit a 52 week high of $21.82 |
| Jan 17,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-17-2020 hit a 52 week high of $21.70 |
| Jan 16,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-16-2020 hit a 52 week high of $21.48 |
| Jan 14,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-14-2020 hit a 52 week high of $21.46 |
| Jan 10,2020 - 52 WEEK HIGH: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 01-10-2020 hit a 52 week high of $21.30 |
| Dec 23,2019 - DIVIDEND ANNOUNCEMENT: Focused Equity Fd Cl C/Putnam Funds Trust (NASDAQ: PGIEX) on 12-23-2019 declared a dividend of $0.4850 per share |
| Dec 21,2019 - 52 WEEK HIGH: Putnam Funds Trust (NASDAQ: PGIEX) on 12-21-2019 hit a 52 week high of $21.27 |
| Dec 20,2019 - 52 WEEK HIGH: Putnam Funds Trust (NASDAQ: PGIEX) on 12-20-2019 hit a 52 week high of $21.18 |
| Dec 17,2019 - 52 WEEK HIGH: Putnam Funds Trust (NASDAQ: PGIEX) on 12-17-2019 hit a 52 week high of $21.11 |
| Nov 28,2019 - 52 WEEK HIGH: Putnam Funds Trust (NASDAQ: PGIEX) on 11-28-2019 hit a 52 week high of $20.98 |
| Dec 25,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 12-25-2018 hit a 52 week low of $15.64 |
| Dec 22,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 12-22-2018 hit a 52 week low of $16.06 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Putnam Funds Trust (NASDAQ: PGIEX) on 12-22-2018 decreased close price > 10% from $17.90 to $16.06 |
| Dec 21,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 12-21-2018 hit a 52 week low of $17.90 |
| Dec 20,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 12-20-2018 hit a 52 week low of $18.17 |
| Dec 18,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 12-18-2018 hit a 52 week low of $18.32 |
| Dec 15,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 12-15-2018 hit a 52 week low of $18.62 |
| Oct 30,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 10-30-2018 hit a 52 week low of $19.00 |
| Oct 25,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 10-25-2018 hit a 52 week low of $19.38 |
| Oct 24,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 10-24-2018 hit a 52 week low of $20.03 |
| Oct 23,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 10-23-2018 hit a 52 week low of $20.38 |
| Oct 20,2018 - 52 WEEK LOW: Putnam Funds Trust (NASDAQ: PGIEX) on 10-20-2018 hit a 52 week low of $20.52 |
| Dec 23,2015 - DIVIDEND STOCK ANNOUNCEMENT: Putnam Funds Trust (NASDAQ: PGIEX) today declared a dividend of $0.1310 per share |
