Precipitate Gold Corp (PREIF) Dividend News Alerts
PREIF Stock Quote and Dividend Data
PREIF Dividend History Detail
PREIF Projected 10 Year Dividend Yield
PREIF Competitors News
| Mar 15,2024 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 03-15-2024 increased stock price > 10% from $0.04 to $0.05 |
| Feb 29,2024 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 02-29-2024 increased stock price > 10% from $0.04 to $0.05 |
| Feb 15,2024 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 02-15-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 10,2024 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 02-10-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 02,2024 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 02-02-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jan 25,2024 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 01-25-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jan 12,2024 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 01-12-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jan 10,2024 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 01-10-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 23,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 12-23-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 22,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 12-22-2023 increased stock price > 10% from $0.04 to $0.05 |
| Oct 19,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 10-19-2023 increased stock price > 10% from $0.04 to $0.05 |
| Oct 06,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 10-06-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 26,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 09-26-2023 increased stock price > 10% from $0.04 to $0.05 |
| Sep 08,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 09-08-2023 increased stock price > 10% from $0.04 to $0.05 |
| Aug 31,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-31-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 26,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 08-26-2023 increased stock price > 10% from $0.04 to $0.05 |
| Aug 22,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-22-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 16,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 08-16-2023 increased stock price > 10% from $0.04 to $0.05 |
| Aug 15,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-15-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 10,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-10-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 06,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 07-06-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jul 01,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 07-01-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 28,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 04-28-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 26,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 04-26-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 06,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 04-06-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 30,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 03-30-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 25,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 03-25-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 24,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 03-24-2023 increased stock price > 10% from $0.05 to $0.06 |
| Mar 08,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 03-08-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 02,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 03-02-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jan 10,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 01-10-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jan 05,2023 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 01-05-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 04,2023 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 01-04-2023 increased stock price > 10% from $0.05 to $0.06 |
| Nov 01,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 11-01-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 25,2022 - PREIF STOCK PRICE 52 WEEK LOW: Precipitate Gold Corp on 10-25-2022 hit a 52 week low of $0.04 |
| Sep 09,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 09-09-2022 increased stock price > 10% from $0.05 to $0.06 |
| Sep 07,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 09-07-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 27,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-27-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 17,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-17-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Aug 02,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 08-02-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jul 22,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 07-22-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jun 30,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 06-30-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 17,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 06-17-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jun 16,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 06-16-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Jun 11,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 06-11-2022 increased stock price > 10% from $0.06 to $0.07 |
| May 27,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 05-27-2022 increased stock price > 10% from $0.06 to $0.07 |
| May 24,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 05-24-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 19,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 05-19-2022 decreased stock price > 10% from $0.07 to $0.06 |
| May 17,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 05-17-2022 increased stock price > 10% from $0.06 to $0.07 |
| May 14,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 05-14-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 12,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 05-12-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 29,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 04-29-2022 increased stock price > 10% from $0.07 to $0.08 |
| Apr 26,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 04-26-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Apr 22,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 04-22-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Mar 29,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 03-29-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Mar 26,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 03-26-2022 increased stock price > 10% from $0.09 to $0.11 |
| Mar 09,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 03-09-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Mar 08,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 03-08-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jan 22,2022 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 01-22-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Jan 05,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 01-05-2022 increased stock price > 10% from $0.09 to $0.11 |
| Jan 04,2022 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 01-04-2022 increased stock price > 10% from $0.08 to $0.09 |
| Dec 28,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 12-28-2021 increased stock price > 10% from $0.08 to $0.09 |
| Dec 08,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 12-08-2021 increased stock price > 10% from $0.07 to $0.08 |
| Dec 02,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 12-02-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 17,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 11-17-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 27,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 10-27-2021 increased stock price > 10% from $0.08 to $0.09 |
| Oct 09,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 10-09-2021 increased stock price > 10% from $0.06 to $0.07 |
| Oct 08,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 10-08-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 29,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 09-29-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 28,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 09-28-2021 increased stock price > 10% from $0.06 to $0.07 |
| Sep 21,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 09-21-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 17,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 09-17-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Sep 04,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 09-04-2021 increased stock price > 10% from $0.08 to $0.09 |
| Aug 28,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 08-28-2021 increased stock price > 10% from $0.08 to $0.09 |
| Aug 20,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-20-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Aug 19,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-19-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Aug 18,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 08-18-2021 increased stock price > 10% from $0.07 to $0.09 |
| Aug 10,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 08-10-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 15,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 07-15-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 02,2021 - PREIF STOCK PRICE INCREASE: Precipitate Gold Corp on 07-02-2021 increased stock price > 10% from $0.09 to $0.10 |
| Jun 30,2021 - PREIF STOCK PRICE DECREASE: Precipitate Gold Corp on 06-30-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 16,2020 - STOCK PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-16-2020 increased stock price > 10% from $0.15 to $0.18 |
| Dec 11,2020 - STOCK PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-11-2020 increased stock price > 10% from $0.12 to $0.15 |
| Dec 10,2020 - STOCK PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-10-2020 decreased stock price > 10% from $0.18 to $0.12 |
| Nov 06,2020 - STOCK PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-06-2020 increased stock price > 10% from $0.19 to $0.21 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-13-2020 increased close price > 10% from $0.20 to $0.25 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-04-2020 increased close price > 10% from $0.26 to $0.29 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 07-25-2020 increased close price > 10% from $0.20 to $0.25 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-23-2020 increased close price > 10% from $0.14 to $0.16 |
| Jun 16,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-16-2020 increased close price > 10% from $0.11 to $0.12 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-04-2020 increased close price > 10% from $0.11 to $0.12 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-03-2020 decreased close price > 10% from $0.12 to $0.11 |
| May 16,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 05-16-2020 increased close price > 10% from $0.11 to $0.12 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-28-2020 increased close price > 10% from $0.12 to $0.14 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-25-2020 increased close price > 10% from $0.09 to $0.12 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-18-2020 increased close price > 10% from $0.08 to $0.09 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-17-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-10-2020 increased close price > 10% from $0.07 to $0.09 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-31-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-27-2020 decreased close price > 10% from $0.08 to $0.06 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-26-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-21-2020 decreased close price > 10% from $0.08 to $0.06 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-18-2020 increased close price > 10% from $0.06 to $0.07 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-13-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 12,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-12-2020 increased close price > 10% from $0.08 to $0.08 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-11-2020 decreased close price > 10% from $0.10 to $0.08 |
| Mar 06,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-06-2020 decreased close price > 10% from $0.12 to $0.11 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-04-2020 increased close price > 10% from $0.10 to $0.11 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-03-2020 increased close price > 10% from $0.09 to $0.10 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-29-2020 decreased close price > 10% from $0.12 to $0.09 |
| Feb 21,2020 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-21-2020 decreased close price > 10% from $0.16 to $0.13 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-19-2020 increased close price > 10% from $0.14 to $0.16 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-05-2020 increased close price > 10% from $0.16 to $0.18 |
| Dec 31,2019 - 52 WEEK HIGH: Precipitate Gold Corp (OTCBB: PREIF) on 12-31-2019 hit a 52 week high of $0.18 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-18-2019 increased close price > 10% from $0.12 to $0.13 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-04-2019 increased close price > 10% from $0.10 to $0.12 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-27-2019 increased close price > 10% from $0.08 to $0.09 |
| Nov 21,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-21-2019 decreased close price > 10% from $0.09 to $0.08 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-31-2019 increased close price > 10% from $0.10 to $0.11 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-30-2019 decreased close price > 10% from $0.12 to $0.10 |
| Oct 29,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-29-2019 increased close price > 10% from $0.10 to $0.12 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-26-2019 decreased close price > 10% from $0.12 to $0.10 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-10-2019 increased close price > 10% from $0.11 to $0.12 |
| Sep 20,2019 - 52 WEEK HIGH: Precipitate Gold Corp (OTCBB: PREIF) on 09-20-2019 hit a 52 week high of $0.13 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 09-20-2019 increased close price > 10% from $0.08 to $0.13 |
| Aug 27,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-27-2019 increased close price > 10% from $0.07 to $0.08 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-20-2019 decreased close price > 10% from $0.09 to $0.07 |
| Aug 09,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-09-2019 increased close price > 10% from $0.07 to $0.08 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-07-2019 decreased close price > 10% from $0.09 to $0.07 |
| Jul 24,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 07-24-2019 increased close price > 10% from $0.07 to $0.08 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 07-23-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 07-20-2019 decreased close price > 10% from $0.09 to $0.08 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-12-2019 increased close price > 10% from $0.06 to $0.07 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-11-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jun 07,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 06-07-2019 decreased close price > 10% from $0.08 to $0.07 |
| May 02,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 05-02-2019 decreased close price > 10% from $0.09 to $0.07 |
| Apr 19,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-19-2019 increased close price > 10% from $0.07 to $0.09 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 04-17-2019 decreased close price > 10% from $0.09 to $0.07 |
| Mar 28,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-28-2019 increased close price > 10% from $0.08 to $0.10 |
| Mar 12,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 03-12-2019 increased close price > 10% from $0.09 to $0.11 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-28-2019 decreased close price > 10% from $0.10 to $0.09 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-26-2019 increased close price > 10% from $0.09 to $0.10 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-20-2019 increased close price > 10% from $0.08 to $0.09 |
| Feb 15,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-15-2019 increased close price > 10% from $0.07 to $0.08 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-14-2019 decreased close price > 10% from $0.09 to $0.07 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-13-2019 increased close price > 10% from $0.08 to $0.09 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 02-06-2019 increased close price > 10% from $0.08 to $0.09 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 01-31-2019 decreased close price > 10% from $0.09 to $0.08 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 01-30-2019 increased close price > 10% from $0.08 to $0.09 |
| Jan 26,2019 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 01-26-2019 decreased close price > 10% from $0.11 to $0.08 |
| Jan 09,2019 - 52 WEEK HIGH: Precipitate Gold Corp (OTCBB: PREIF) on 01-09-2019 hit a 52 week high of $0.10 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 01-09-2019 increased close price > 10% from $0.09 to $0.10 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-21-2018 decreased close price > 10% from $0.10 to $0.08 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-20-2018 increased close price > 10% from $0.07 to $0.10 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-19-2018 decreased close price > 10% from $0.08 to $0.07 |
| Dec 01,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 12-01-2018 increased close price > 10% from $0.06 to $0.07 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-28-2018 decreased close price > 10% from $0.07 to $0.06 |
| Nov 20,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-20-2018 increased close price > 10% from $0.05 to $0.07 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-15-2018 decreased close price > 10% from $0.06 to $0.05 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-03-2018 increased close price > 10% from $0.05 to $0.07 |
| Nov 02,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 11-02-2018 decreased close price > 10% from $0.06 to $0.05 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-27-2018 increased close price > 10% from $0.05 to $0.06 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-26-2018 decreased close price > 10% from $0.06 to $0.05 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-25-2018 increased close price > 10% from $0.03 to $0.06 |
| Oct 18,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 10-18-2018 increased close price > 10% from $0.03 to $0.03 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 09-26-2018 decreased close price > 10% from $0.03 to $0.03 |
| Sep 25,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 09-25-2018 decreased close price > 10% from $0.04 to $0.03 |
| Sep 07,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 09-07-2018 increased close price > 10% from $0.03 to $0.04 |
| Sep 06,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 09-06-2018 decreased close price > 10% from $0.04 to $0.03 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-28-2018 decreased close price > 3% from $0.05 to $0.04 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-21-2018 increased close price > 3% from $0.05 to $0.05 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Precipitate Gold Corp (OTCBB: PREIF) on 08-11-2018 increased close price from $0.033 to $0.047 |
