Nov 25,2021 - AEDGX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Cl G/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - AEDHX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Fd C Cl/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.20

Nov 25,2021 - AEDJX STOCK PRICE 52 WEEK LOW: Emerging Markets Debt Fd Cl R5/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - AEDQX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Fd A Cl/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.22

Nov 25,2021 - AEDVX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Fd Inv Cl/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - AEDWX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Fd R Cl/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.22

Nov 25,2021 - AEHDX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Cl I/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - AEXDX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Fd R6 Cl/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - AEYDX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Cl Y/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - AFLEX STOCK PRICE 52 WEEK LOW: Anfield Unvl Fxd Income Fd Cl A/Two Roads Shared Trust on 11-25-2021 hit a 52 week low of $9.45

Nov 25,2021 - AFLIX STOCK PRICE 52 WEEK LOW: Anfield Unvl Fxd Income Fd Cl I/Two Roads Shared Trust on 11-25-2021 hit a 52 week low of $9.46

Nov 25,2021 - AFMFX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.54

Nov 25,2021 - DIVIDEND RATE DECREASE: AAM/Bahl & Gaynor Income Growth Fd Cl A/Investment Managers Series Trust (NASDAQ: AFNAX) on 11-25-2021 decreased dividend rate > 3% from $0.31 to $0.30

Nov 25,2021 - DIVIDEND RATE DECREASE: AAM/Bahl & Gaynor Income Growth Fd Cl C/Investment Managers Series Trust (NASDAQ: AFYCX) on 11-25-2021 decreased dividend rate > 3% from $0.14 to $0.13

Nov 25,2021 - AGMHX STOCK PRICE 52 WEEK LOW: Ginnie Mae Fd Cl I/American Century Government Income Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - AGMNX STOCK PRICE 52 WEEK LOW: American Century Ginnie Mae Fd Cl R5/American Century Government Income Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - AGMWX STOCK PRICE 52 WEEK LOW: Ginnie Mae Fd Cl R/American Century Government Income Trust on 11-25-2021 hit a 52 week low of $10.33

Nov 25,2021 - AIBDX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl A/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $12.83

Nov 25,2021 - AIBGX STOCK PRICE 52 WEEK LOW: Intl Bd Cl G/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $13.31

Nov 25,2021 - AIBHX STOCK PRICE 52 WEEK LOW: Intl Bd Cl I/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $13.08

Nov 25,2021 - AIBRX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl R/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $12.69

Nov 25,2021 - AIBYX STOCK PRICE 52 WEEK LOW: Intl Bd Cl IY/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $13.13

Nov 25,2021 - AIDDX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl R6/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $13.14

Nov 25,2021 - AIDIX STOCK PRICE 52 WEEK LOW: International Bd Fd Cl R5/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $13.12

Nov 25,2021 - AIGYX STOCK PRICE 52 WEEK HIGH: Realty Income & Growth Fd Instl Cl/Aberdeen Funds on 11-25-2021 hit a 52 week high of $16.19

Nov 25,2021 - AIQCX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl C/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $12.32

Nov 25,2021 - AKFAX STOCK PRICE 52 WEEK LOW: Emerging Markets Debt Fd Cl A/Aberdeen Funds on 11-25-2021 hit a 52 week low of $9.05

Nov 25,2021 - AKFCX STOCK PRICE 52 WEEK LOW: Emerging Markets Debt Fd Cl C/Aberdeen Funds on 11-25-2021 hit a 52 week low of $9.07

Nov 25,2021 - AKFIX STOCK PRICE 52 WEEK LOW: Emerging Markets Debt Fd Instl Cl/Aberdeen Funds on 11-25-2021 hit a 52 week low of $9.08

Nov 25,2021 - AKFRX STOCK PRICE 52 WEEK LOW: Emerging Markets Debt Fd Cl R/Aberdeen Funds on 11-25-2021 hit a 52 week low of $9.00

Nov 25,2021 - AKFSX STOCK PRICE 52 WEEK LOW: Emerging Markets Debt Fd Instl Svc Cl/Aberdeen Funds on 11-25-2021 hit a 52 week low of $9.07

Nov 25,2021 - ALHCX STOCK PRICE 52 WEEK LOW: Limited Duration High Income Portfolio Cl C/AB Bond Fund on 11-25-2021 hit a 52 week low of $10.20

Nov 25,2021 - AMAPX STOCK PRICE 52 WEEK LOW: Partn Fd Inv Shs/Amana Mutual Funds Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - AMFCX STOCK PRICE 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $52.64

Nov 25,2021 - AMFFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.27

Nov 25,2021 - AMRFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.53

Nov 25,2021 - ANREX STOCK PRICE 52 WEEK HIGH: NT Global Real Estate Fd Inv Cl/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $13.93

Nov 25,2021 - ANRHX STOCK PRICE 52 WEEK HIGH: NT Global Real Estate Fd Cl G/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $14.07

Nov 25,2021 - AOIIX STOCK PRICE 52 WEEK LOW: Core Impact Fd Instl Cl/Angel Oak Funds Trust on 11-25-2021 hit a 52 week low of $9.88

Nov 25,2021 - DIVIDEND RATE INCREASE: Global Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDGX) on 11-25-2021 increased dividend rate > 3% from $0.02 to $0.22

Nov 25,2021 - APDHX STOCK PRICE 52 WEEK LOW: Global Equity Fd Advisor Cl/Artisan Partners Funds Inc on 11-25-2021 hit a 52 week low of $20.58

Nov 25,2021 - APDIX STOCK PRICE 52 WEEK LOW: Intl Fd Adv Sh/Artisan Partners Funds Inc on 11-25-2021 hit a 52 week low of $29.66

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDIX) on 11-25-2021 increased dividend rate > 3% from $0.13 to $0.30

Nov 25,2021 - DIVIDEND RATE DECREASE: Intl Small-Mid Fd Adv Shs/Artisan Partners Funds Inc (NASDAQ: APDJX) on 11-25-2021 decreased dividend rate > 3% from $0.13 to $0.00

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDKX) on 11-25-2021 increased dividend rate > 3% from $0.11 to $1.15

Nov 25,2021 - DIVIDEND RATE INCREASE: Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDLX) on 11-25-2021 increased dividend rate > 3% from $0.09 to $0.18

Nov 25,2021 - DIVIDEND RATE DECREASE: Mid Cap Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDQX) on 11-25-2021 decreased dividend rate > 3% from $0.12 to $0.07

Nov 25,2021 - DIVIDEND RATE DECREASE: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 11-25-2021 decreased dividend rate > 3% from $0.25 to $0.17

Nov 25,2021 - DIVIDEND RATE INCREASE: Global Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHGX) on 11-25-2021 increased dividend rate > 3% from $0.04 to $0.24

Nov 25,2021 - APHHX STOCK PRICE 52 WEEK LOW: Global Equity Fd Instl Cl/Artisan Partners Funds Inc on 11-25-2021 hit a 52 week low of $20.84

Nov 25,2021 - APHIX STOCK PRICE 52 WEEK LOW: Intl Fd Instl Cl/Artisan Partners Funds Inc on 11-25-2021 hit a 52 week low of $29.95

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHIX) on 11-25-2021 increased dividend rate > 3% from $0.16 to $0.33

Nov 25,2021 - DIVIDEND RATE DECREASE: Intl Small-Mid Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHJX) on 11-25-2021 decreased dividend rate > 3% from $0.14 to $0.00

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHKX) on 11-25-2021 increased dividend rate > 3% from $0.14 to $1.20

Nov 25,2021 - DIVIDEND RATE INCREASE: Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHLX) on 11-25-2021 increased dividend rate > 3% from $0.10 to $0.19

Nov 25,2021 - DIVIDEND RATE DECREASE: Select Equity Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHNX) on 11-25-2021 decreased dividend rate > 3% from $0.06 to $0.02

Nov 25,2021 - DIVIDEND RATE DECREASE: Mid Cap Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHQX) on 11-25-2021 decreased dividend rate > 3% from $0.13 to $0.09

Nov 25,2021 - APRIX STOCK PRICE 52 WEEK HIGH: AAM/Phocas Real Estate Fd Cl I/Investment Managers Series Trust on 11-25-2021 hit a 52 week high of $46.89

Nov 25,2021 - AREDX STOCK PRICE 52 WEEK HIGH: Real Estate Fd Cl R6/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $35.83

Nov 25,2021 - AREWX STOCK PRICE 52 WEEK HIGH: Real Esate Fd Cl R/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $35.34

Nov 25,2021 - ARINX STOCK PRICE 52 WEEK LOW: Income Fd/Archer Investment Series Trust on 11-25-2021 hit a 52 week low of $19.53

Nov 25,2021 - ARREX STOCK PRICE 52 WEEK HIGH: Real Estate Cl R5/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $35.84

Nov 25,2021 - DIVIDEND RATE INCREASE: Global Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTGX) on 11-25-2021 increased dividend rate > 3% from $0.01 to $0.19

Nov 25,2021 - ARTHX STOCK PRICE 52 WEEK LOW: Global Equity Fd Inv Cl/Artisan Partners Funds Inc on 11-25-2021 hit a 52 week low of $20.57

Nov 25,2021 - ARTIX STOCK PRICE 52 WEEK LOW: Intl Fd Inv Cl/Artisan Partners Funds Inc on 11-25-2021 hit a 52 week low of $29.79

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTIX) on 11-25-2021 increased dividend rate > 3% from $0.08 to $0.24

Nov 25,2021 - DIVIDEND RATE DECREASE: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTJX) on 11-25-2021 decreased dividend rate > 3% from $0.11 to $0.00

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTKX) on 11-25-2021 increased dividend rate > 3% from $0.86 to $1.07

Nov 25,2021 - DIVIDEND RATE INCREASE: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTLX) on 11-25-2021 increased dividend rate > 3% from $0.06 to $0.16

Nov 25,2021 - DIVIDEND RATE DECREASE: Mid Cap Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTQX) on 11-25-2021 decreased dividend rate > 3% from $0.09 to $0.04

Nov 25,2021 - DIVIDEND RATE DECREASE: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 11-25-2021 decreased dividend rate > 3% from $0.32 to $0.20

Nov 25,2021 - ARYCX STOCK PRICE 52 WEEK HIGH: Real Esate Fd Cl C/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $34.56

Nov 25,2021 - ARYDX STOCK PRICE 52 WEEK HIGH: Global Real Estate Fd Cl R6/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.72

Nov 25,2021 - ARYEX STOCK PRICE 52 WEEK HIGH: Real Estate Cl Y/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $35.84

Nov 25,2021 - ARYGX STOCK PRICE 52 WEEK HIGH: Global Real Estate Cl R5/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.71

Nov 25,2021 - ARYNX STOCK PRICE 52 WEEK HIGH: Global Real Estate Fd Cl I/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.71

Nov 25,2021 - ARYTX STOCK PRICE 52 WEEK HIGH: Global Real Estate Fd Cl C/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.59

Nov 25,2021 - ARYVX STOCK PRICE 52 WEEK HIGH: American Century Global Real Estate Fd Inv Cl/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.69

Nov 25,2021 - ARYWX STOCK PRICE 52 WEEK HIGH: Global Real Estate Fd Cl R/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.66

Nov 25,2021 - ARYYX STOCK PRICE 52 WEEK HIGH: Global Real Estate Cl Y/American Century Capital Portfolios Inc on 11-25-2021 hit a 52 week high of $16.73

Nov 25,2021 - ASADX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl A/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASCDX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl C/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASDIX STOCK PRICE 52 WEEK LOW: AAM/Himco Short Duration Fd Cl I Shs/Investment Managers Series Trust on 11-25-2021 hit a 52 week low of $10.06

Nov 25,2021 - DIVIDEND RATE DECREASE: AAM/Himco Short Duration Fd Cl I Shs/Investment Managers Series Trust (NASDAQ: ASDIX) on 11-25-2021 decreased dividend rate > 3% from $0.11 to $0.10

Nov 25,2021 - ASDJX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl R5/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASDRX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl R/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASDVX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Inv Cl/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASIEX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Inv Cl/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASIGX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl I/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASIHX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl C/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASIJX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl R5/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASILX STOCK PRICE 52 WEEK HIGH: Select US Long/Short Ptf Cl I/AB Capital Funds Inc on 11-25-2021 hit a 52 week high of $16.26

Nov 25,2021 - ASIPX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl R6/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASIQX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl A/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASLKX STOCK PRICE 52 WEEK HIGH: Select US Long/Short Ptf Cl K/AB Capital Funds Inc on 11-25-2021 hit a 52 week high of $15.81

Nov 25,2021 - ASXDX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl R6/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASYDX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust on 11-25-2021 hit a 52 week low of $9.78

Nov 25,2021 - ASYIX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl Y/American Century Investment Trust on 11-25-2021 hit a 52 week low of $10.35

Nov 25,2021 - ASYLX STOCK PRICE 52 WEEK HIGH: Select US Long/Short Ptf Adv Cl/AB Capital Funds Inc on 11-25-2021 hit a 52 week high of $16.21

Nov 25,2021 - ATFIX STOCK PRICE 52 WEEK LOW: Invesco Tax-Free Intermediate Fund Class R5/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds on 11-25-2021 hit a 52 week low of $11.46

Nov 25,2021 - ATIPX STOCK PRICE 52 WEEK LOW: Cl I/Aquila High Income Fund on 11-25-2021 hit a 52 week low of $8.60

Nov 25,2021 - ATMAX STOCK PRICE 52 WEEK LOW: Strategic Bd Fd Cl A/PIMCO Funds on 11-25-2021 hit a 52 week low of $10.87

Nov 25,2021 - ATMCX STOCK PRICE 52 WEEK LOW: Strategic Bd Fd Cl C/PIMCO Funds on 11-25-2021 hit a 52 week low of $10.87

Nov 25,2021 - ATPAX STOCK PRICE 52 WEEK LOW: Cl A/Aquila High Income Fund on 11-25-2021 hit a 52 week low of $8.60

Nov 25,2021 - ATPCX STOCK PRICE 52 WEEK LOW: Cl C/Aquila High Income Fund on 11-25-2021 hit a 52 week low of $8.60

Nov 25,2021 - ATPYX STOCK PRICE 52 WEEK LOW: Cl Y/Aquila High Income Fund on 11-25-2021 hit a 52 week low of $8.60

Nov 25,2021 - AUBAX STOCK PRICE 52 WEEK LOW: Invesco World Bd Factor Fd Cl A/AIM Investment Funds Invesco Investment Funds on 11-25-2021 hit a 52 week low of $10.57

Nov 25,2021 - AUBIX STOCK PRICE 52 WEEK LOW: Invesco World Bd Factor Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 11-25-2021 hit a 52 week low of $10.50

Nov 25,2021 - AUGAX STOCK PRICE 52 WEEK LOW: Quality Income Fd Cl A/Columbia Funds Series Trust II (Mass) on 11-25-2021 hit a 52 week low of $22.18

Nov 25,2021 - AUGCX STOCK PRICE 52 WEEK LOW: Quality Income Fd Cl C/Columbia Funds Series Trust II (Mass) on 11-25-2021 hit a 52 week low of $22.22

Nov 25,2021 - AUUCX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl C/AB Capital Fund Inc on 11-25-2021 hit a 52 week high of $22.49

Nov 25,2021 - AUUIX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl I/AB Capital Fund Inc on 11-25-2021 hit a 52 week high of $24.22

Nov 25,2021 - AUUKX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl K/AB Capital Fund Inc on 11-25-2021 hit a 52 week high of $24.15

Nov 25,2021 - AUURX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl R/AB Capital Fund Inc on 11-25-2021 hit a 52 week high of $23.66

Nov 25,2021 - AUUYX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Adv Cl/AB Capital Fund Inc on 11-25-2021 hit a 52 week high of $24.51

Nov 25,2021 - AWYIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Equity Income Fd Instl Cl/Advisors Inner Circle Fund on 11-25-2021 hit a 52 week high of $59.58

Nov 25,2021 - BASLX STOCK PRICE 52 WEEK LOW: BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.96

Nov 25,2021 - BBGPX STOCK PRICE 52 WEEK LOW: GNMA Ptf Svc Cl K/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.20

Nov 25,2021 - BBSCX STOCK PRICE 52 WEEK LOW: Sterling Capital Short Duration Bond Fund Cl C/Sterling Capital Funds on 11-25-2021 hit a 52 week low of $8.60

Nov 25,2021 - BBSGX STOCK PRICE 52 WEEK LOW: Sterling Capital Short Duration Bond Fund Inst Cl/Sterling Capital Funds on 11-25-2021 hit a 52 week low of $8.60

Nov 25,2021 - BCPAX STOCK PRICE 52 WEEK LOW: Core Plus Fixed Income Fd Cl A/Brandes Investment Trust on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - BCPIX STOCK PRICE 52 WEEK LOW: Core Plus Fxd Income Fd Cl I/Brandes Investment Trust on 11-25-2021 hit a 52 week low of $9.30

Nov 25,2021 - BCPRX STOCK PRICE 52 WEEK LOW: Core Plus Fixed Income Fd Cl R6/Brandes Investment Trust on 11-25-2021 hit a 52 week low of $9.30

Nov 25,2021 - BCREX STOCK PRICE 52 WEEK HIGH: Real Estate Sec Fd Inv Cl C/BlackRock Funds on 11-25-2021 hit a 52 week high of $18.19

Nov 25,2021 - BDIAAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-25-2021 hit a 52 week low of $9.61

Nov 25,2021 - BEARX STOCK PRICE 52 WEEK LOW: Prudent Bear Fd Cl A (New)/Federated Hermes Equity Funds on 11-25-2021 hit a 52 week low of $7.04

Nov 25,2021 - BEGBX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Invs Cl/American Century International Bond Funds on 11-25-2021 hit a 52 week low of $13.03

Nov 25,2021 - BEHIX STOCK PRICE 52 WEEK LOW: Sustainable Emerging Mkts Bd Fd Instl Cl/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.07

Nov 25,2021 - BEHKX STOCK PRICE 52 WEEK LOW: Sustainable Emerging Mkts Bd Fd Cl K/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.07

Nov 25,2021 - BERCX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd/Chartwell Funds on 11-25-2021 hit a 52 week high of $18.42

Nov 25,2021 - BFMSX STOCK PRICE 52 WEEK LOW: Low Duration Bd Ptf Instl Cl/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - BFWFX STOCK PRICE 52 WEEK LOW: Cl F-2/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.85

Nov 25,2021 - BGGCX STOCK PRICE 52 WEEK LOW: BrandywineGlobal Corp Cr Fd Cl C/Legg Mason Partners Equity Trust on 11-25-2021 hit a 52 week low of $11.59

Nov 25,2021 - BGHCX STOCK PRICE 52 WEEK LOW: BrandywineGlobal-High Yield Fd Cl C/Legg Mason Partners Equity Trust on 11-25-2021 hit a 52 week low of $11.26

Nov 25,2021 - BGNAX STOCK PRICE 52 WEEK LOW: Ginnie Mae Fd Cl A/American Century Government Income Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - BGNCX STOCK PRICE 52 WEEK LOW: American Century Ginnie Mae Fd - C Cl/American Century Government Income Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - BGNIX STOCK PRICE 52 WEEK LOW: GNMA Ptf Instl Cl/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.23

Nov 25,2021 - BGNMX STOCK PRICE 52 WEEK LOW: Ginnie Mae Fd Inv Cl/American Century Government Income Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - BGPAX STOCK PRICE 52 WEEK LOW: GNMA Ptf Cl A/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.27

Nov 25,2021 - BGPCX STOCK PRICE 52 WEEK LOW: GNMA Ptf Cl C/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.23

Nov 25,2021 - BGVAX STOCK PRICE 52 WEEK LOW: Sterling Capital Intermeidate US Govt Fd Cl A/Sterling Capital Funds on 11-25-2021 hit a 52 week low of $9.65

Nov 25,2021 - BIAIX STOCK PRICE 52 WEEK LOW: Advisory Intermediate Income Fd Inv Cl/Brown Advisory Funds on 11-25-2021 hit a 52 week low of $10.89

Nov 25,2021 - BIBGX STOCK PRICE 52 WEEK LOW: Intl Impact Fd Cl A/BlackRock Funds on 11-25-2021 hit a 52 week low of $11.22

Nov 25,2021 - BIBHX STOCK PRICE 52 WEEK LOW: Intl Impact Fd Instl Cl/BlackRock Funds on 11-25-2021 hit a 52 week low of $11.24

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Growth Fd/Baron Select Funds (NASDAQ: BIGFX) on 11-25-2021 increased dividend rate > 3% from $0.03 to $0.31

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Growth Fd Cl R6/Baron Select Funds (NASDAQ: BIGUX) on 11-25-2021 increased dividend rate > 3% from $0.03 to $0.68

Nov 25,2021 - BIKMX STOCK PRICE 52 WEEK LOW: Intl Impact Fd Cl K/BlackRock Funds on 11-25-2021 hit a 52 week low of $11.24

Nov 25,2021 - BIMIX STOCK PRICE 52 WEEK LOW: Interm Bd Fd Instl Cl/Baird Funds Inc. on 11-25-2021 hit a 52 week low of $11.31

Nov 25,2021 - DIVIDEND RATE DECREASE: Interm Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BIMIX) on 11-25-2021 decreased dividend rate > 3% from $0.19 to $0.18

Nov 25,2021 - DIVIDEND RATE DECREASE: Interm Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BIMSX) on 11-25-2021 decreased dividend rate > 3% from $0.16 to $0.15

Nov 25,2021 - DIVIDEND RATE INCREASE: Intl Growth Fd Instl Shs/Baron Select Funds (NASDAQ: BINIX) on 11-25-2021 increased dividend rate > 3% from $0.03 to $0.68

Nov 25,2021 - BIREX STOCK PRICE 52 WEEK HIGH: Real Estate Sec Fd Instl Cl/BlackRock Funds on 11-25-2021 hit a 52 week high of $18.40

Nov 25,2021 - BLDAX STOCK PRICE 52 WEEK LOW: Low Duration Bd Ptf Cl A/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - BLDCX STOCK PRICE 52 WEEK LOW: Low Duration Bd Ptf Cl C/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - BLDPX STOCK PRICE 52 WEEK LOW: Low Duration Bd Ptf Cl R/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - BLNDX STOCK PRICE 52 WEEK HIGH: Standpoint Multi Asset Fd Instl Cl/Unified Series Trust on 11-25-2021 hit a 52 week high of $14.24

Nov 25,2021 - DIVIDEND RATE DECREASE: Quality Inter Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMBIX) on 11-25-2021 decreased dividend rate > 3% from $0.22 to $0.21

Nov 25,2021 - DIVIDEND RATE DECREASE: Core Intermediate Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMNIX) on 11-25-2021 decreased dividend rate > 3% from $0.17 to $0.16

Nov 25,2021 - DIVIDEND RATE DECREASE: Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMQIX) on 11-25-2021 decreased dividend rate > 3% from $0.20 to $0.19

Nov 25,2021 - BNDAX STOCK PRICE 52 WEEK LOW: Tactical Income Fd Adv Cl/Meeder Funds on 11-25-2021 hit a 52 week low of $9.64

Nov 25,2021 - BNDIX STOCK PRICE 52 WEEK LOW: Tactical Income Fd Instl Cl/Meeder Funds on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - BPIRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Insti Cl/RBB Fund Inc on 11-25-2021 hit a 52 week high of $17.74

Nov 25,2021 - BPRRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Inv Cl/RBB Fund Inc on 11-25-2021 hit a 52 week high of $17.28

Nov 25,2021 - BRAMX STOCK PRICE 52 WEEK LOW: Investor Cl Ser M Ptf/Blackrock Bond Allocation Target Shares on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - BRASX STOCK PRICE 52 WEEK LOW: Blackrock Bond Allocation Target Shares on 11-25-2021 hit a 52 week low of $9.62

Nov 25,2021 - BRPSX STOCK PRICE 52 WEEK LOW: ProFunds on 11-25-2021 hit a 52 week low of $13.41

Nov 25,2021 - BSBAX STOCK PRICE 52 WEEK LOW: Short Bd Fd/Northern Funds on 11-25-2021 hit a 52 week low of $18.87

Nov 25,2021 - DIVIDEND RATE DECREASE: Short Bd Fd/Northern Funds (NASDAQ: BSBAX) on 11-25-2021 decreased dividend rate > 3% from $0.26 to $0.25

Nov 25,2021 - BSBIX STOCK PRICE 52 WEEK LOW: Short-Term Bd Fd Instl Cl/Baird Funds Inc. on 11-25-2021 hit a 52 week low of $9.77

Nov 25,2021 - DIVIDEND RATE DECREASE: Short-Term Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSBIX) on 11-25-2021 decreased dividend rate > 3% from $0.12 to $0.11

Nov 25,2021 - BSBSX STOCK PRICE 52 WEEK LOW: Short-Term Bd Fd Inv Cl/Baird Funds Inc. on 11-25-2021 hit a 52 week low of $9.77

Nov 25,2021 - BSHAX STOCK PRICE 52 WEEK LOW: BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.80

Nov 25,2021 - BSHKX STOCK PRICE 52 WEEK LOW: BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.80

Nov 25,2021 - BSIHX STOCK PRICE 52 WEEK LOW: BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.80

Nov 25,2021 - BSLIX STOCK PRICE 52 WEEK LOW: BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.96

Nov 25,2021 - BSLKX STOCK PRICE 52 WEEK LOW: BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.96

Nov 25,2021 - DIVIDEND RATE DECREASE: Strategic Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSNIX) on 11-25-2021 decreased dividend rate > 3% from $0.12 to $0.11

Nov 25,2021 - BTMIX STOCK PRICE 52 WEEK LOW: Short Term Mun Bd Fd Instl Cl/Baird Funds Inc. on 11-25-2021 hit a 52 week low of $10.38

Nov 25,2021 - DIVIDEND RATE DECREASE: Short Term Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BTMSX) on 11-25-2021 decreased dividend rate > 3% from $0.10 to $0.09

Nov 25,2021 - BUBIX STOCK PRICE 52 WEEK LOW: Ultra Short Term Bd Fd Instl Cl/Baird Funds Inc. on 11-25-2021 hit a 52 week low of $10.05

Nov 25,2021 - DIVIDEND RATE DECREASE: Ultra Short Term Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BUBIX) on 11-25-2021 decreased dividend rate > 3% from $0.06 to $0.05

Nov 25,2021 - BWDAX STOCK PRICE 52 WEEK LOW: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl A Shs/Northern Lights Fund Trust III on 11-25-2021 hit a 52 week low of $10.02

Nov 25,2021 - BWDCX STOCK PRICE 52 WEEK LOW: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl C Shs/Northern Lights Fund Trust III on 11-25-2021 hit a 52 week low of $10.02

Nov 25,2021 - BWDTX STOCK PRICE 52 WEEK LOW: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl I2 Shs/Northern Lights Fund Trust III on 11-25-2021 hit a 52 week low of $10.11

Nov 25,2021 - CAGIAX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $744.34

Nov 25,2021 - CAGIBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $610.12

Nov 25,2021 - DIVIDEND RATE INCREASE: Federated Hermes Cap Income Fd Cl A/Federated Hermes Income Securities Trust (NASDAQ: CAPAX) on 11-25-2021 increased dividend rate > 3% from $0.30 to $0.31

Nov 25,2021 - DIVIDEND RATE INCREASE: Federated Hermes Cap Income Fd Cl F/Federated Hermes Income Securities Trust (NASDAQ: CAPFX) on 11-25-2021 increased dividend rate > 3% from $0.30 to $0.31

Nov 25,2021 - DIVIDEND RATE INCREASE: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust (NASDAQ: CAPRX) on 11-25-2021 increased dividend rate > 3% from $0.29 to $0.30

Nov 25,2021 - CBNAX STOCK PRICE 52 WEEK LOW: Cl 529-A/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - CBNCX STOCK PRICE 52 WEEK LOW: Cl 529-C/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - CBNEX STOCK PRICE 52 WEEK LOW: Cl 529-E/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - CBNFX STOCK PRICE 52 WEEK LOW: Cl 529-F-1/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - CCBAX STOCK PRICE 52 WEEK LOW: Corporate Bd Fd Cl N/City National Rochdale Funds on 11-25-2021 hit a 52 week low of $10.55

Nov 25,2021 - CCMNX STOCK PRICE 52 WEEK HIGH: Community Cap Tr CCM Alternative Income Fd Instl Cl/Community Capital Trust on 11-25-2021 hit a 52 week high of $8.78

Nov 25,2021 - CCUGX STOCK PRICE 52 WEEK LOW: Govt & High Quality Bd Fd Cl C/Principal Fund Inc on 11-25-2021 hit a 52 week low of $10.23

Nov 25,2021 - CCWAX STOCK PRICE 52 WEEK LOW: Cl 529-A/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.94

Nov 25,2021 - CCWCX STOCK PRICE 52 WEEK LOW: Cl 529-C/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.68

Nov 25,2021 - CCWEX STOCK PRICE 52 WEEK LOW: Cl 529-E/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.80

Nov 25,2021 - CCWFX STOCK PRICE 52 WEEK LOW: Cl 529-F-1/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.79

Nov 25,2021 - CDGPLX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $16.93

Nov 25,2021 - CDGPMX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $14.47

Nov 25,2021 - CDICX STOCK PRICE 52 WEEK LOW: Cl C/Calvert Short Duration Income Fund on 11-25-2021 hit a 52 week low of $16.25

Nov 25,2021 - CDLRX STOCK PRICE 52 WEEK LOW: Limited Duration Credit Fd Adv Cl/Columbia Funds Series Trust II on 11-25-2021 hit a 52 week low of $10.27

Nov 25,2021 - CDOBBX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $11.73

Nov 25,2021 - CDOBCX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $11.64

Nov 25,2021 - CDOBDX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $11.67

Nov 25,2021 - CDOBEX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $11.87

Nov 25,2021 - CDSIX STOCK PRICE 52 WEEK LOW: Cl I/Calvert Short Duration Income Fund on 11-25-2021 hit a 52 week low of $16.42

Nov 25,2021 - CDSRX STOCK PRICE 52 WEEK LOW: Short Duration Income Fd Cl R6/Calvert Fund on 11-25-2021 hit a 52 week low of $16.42

Nov 25,2021 - CEMJX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 11-25-2021 hit a 52 week low of $11.70

Nov 25,2021 - CEMKX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 11-25-2021 hit a 52 week low of $11.70

Nov 25,2021 - CEMLX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 11-25-2021 hit a 52 week low of $11.61

Nov 25,2021 - CEMOX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 11-25-2021 hit a 52 week low of $11.72

Nov 25,2021 - CFDRX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Adv Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $15.45

Nov 25,2021 - CFSTX STOCK PRICE 52 WEEK LOW: Short Term Govt Fd Instl Cl/Commerce Funds on 11-25-2021 hit a 52 week low of $16.79

Nov 25,2021 - CGIGBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $65.17

Nov 25,2021 - CGIGFX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $104.90

Nov 25,2021 - CGIGGX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $222.07

Nov 25,2021 - CGIGHX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $228.19

Nov 25,2021 - CGIGIX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $415.64

Nov 25,2021 - CGIGJX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $449.43

Nov 25,2021 - CGIGLX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $499.84

Nov 25,2021 - CGIGMX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $918.53

Nov 25,2021 - CGLBX STOCK PRICE 52 WEEK LOW: Six Circles Trust on 11-25-2021 hit a 52 week low of $9.99

Nov 25,2021 - CGRTWX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $12.34

Nov 25,2021 - CGSQAX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $942.94

Nov 25,2021 - CGVRX STOCK PRICE 52 WEEK LOW: Quality Income Fd Instl 2 Cl/Columbia Funds Series Trust II on 11-25-2021 hit a 52 week low of $22.17

Nov 25,2021 - CHBCX STOCK PRICE 52 WEEK LOW: High Yield Bd Fd Cl C/Calvert Fund on 11-25-2021 hit a 52 week low of $27.49

Nov 25,2021 - CIGIAX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $863.81

Nov 25,2021 - CIGIBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week low of $886.07

Nov 25,2021 - CIRRX STOCK PRICE 52 WEEK HIGH: Cl R/Cohen & Steers Real Estate Securities Fund Inc on 11-25-2021 hit a 52 week high of $21.72

Nov 25,2021 - CLDYX STOCK PRICE 52 WEEK LOW: Limited Duration Credit Fd Instl 3 Cl/Columbia Funds Series Trust II on 11-25-2021 hit a 52 week low of $10.27

Nov 25,2021 - CLDZX STOCK PRICE 52 WEEK LOW: Limited Duration Credit Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 11-25-2021 hit a 52 week low of $10.27

Nov 25,2021 - CLFLX STOCK PRICE 52 WEEK LOW: CLS Flexible Income Fd Cl N/AdvisorOne Funds on 11-25-2021 hit a 52 week low of $10.41

Nov 25,2021 - CLSCX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl C/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week low of $24.77

Nov 25,2021 - CMDRX STOCK PRICE 52 WEEK LOW: Short Term Bd Fd Adv Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week low of $10.02

Nov 25,2021 - CMGAX STOCK PRICE 52 WEEK LOW: Low Duration Bd Ptf Cl A1/BlackRock Funds V on 11-25-2021 hit a 52 week low of $9.64

Nov 25,2021 - CMLCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.11

Nov 25,2021 - CMLEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.14

Nov 25,2021 - CMLFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.49

Nov 25,2021 - CMNRX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Adv Cl/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week low of $24.28

Nov 25,2021 - CMUCX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $13.17

Nov 25,2021 - CMVRX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $14.72

Nov 25,2021 - CMVYX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Instl 3 Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $14.80

Nov 25,2021 - CNBIX STOCK PRICE 52 WEEK LOW: Govt Bd Fd Svc Cl/City National Rochdale Funds on 11-25-2021 hit a 52 week low of $10.58

Nov 25,2021 - CNCIX STOCK PRICE 52 WEEK LOW: Corporate Bd Fd Svc Cl/City National Rochdale Funds on 11-25-2021 hit a 52 week low of $10.53

Nov 25,2021 - CNREX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd/Commonwealth International Series Trust on 11-25-2021 hit a 52 week high of $23.38

Nov 25,2021 - CNRIX STOCK PRICE 52 WEEK LOW: Intermediate Fixed Income Fd Instl Cl/City National Rochdale Funds on 11-25-2021 hit a 52 week low of $26.90

Nov 25,2021 - COSIX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl A/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week low of $24.77

Nov 25,2021 - CPCCX STOCK PRICE 52 WEEK LOW: Comstock Partners Capital Value Fund on 11-25-2021 hit a 52 week low of $3.07

Nov 25,2021 - CPHUX STOCK PRICE 52 WEEK LOW: Strategic Income Instl 3 Cl/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week low of $24.23

Nov 25,2021 - CPRRX STOCK PRICE 52 WEEK LOW: Com Cl R/Cohen & Steers Preferred Securities & Income Fund Inc on 11-25-2021 hit a 52 week low of $14.16

Nov 25,2021 - CPXAX STOCK PRICE 52 WEEK LOW: Cl A/Cohen & Steers Preferred Securities & Income Fund Inc on 11-25-2021 hit a 52 week low of $14.14

Nov 25,2021 - CPXCX STOCK PRICE 52 WEEK LOW: Cl C/Cohen & Steers Preferred Securities & Income Fund Inc on 11-25-2021 hit a 52 week low of $14.04

Nov 25,2021 - CPXIX STOCK PRICE 52 WEEK LOW: Cl I/Cohen & Steers Preferred Securities & Income Fund Inc on 11-25-2021 hit a 52 week low of $14.18

Nov 25,2021 - CPXZX STOCK PRICE 52 WEEK LOW: Com Cl Z/Cohen & Steers Preferred Securities & Income Fund Inc on 11-25-2021 hit a 52 week low of $14.18

Nov 25,2021 - CRDAX STOCK PRICE 52 WEEK LOW: Cl A Shs/BlackRock Credit Strategies Fund on 11-25-2021 hit a 52 week low of $10.10

Nov 25,2021 - CRDMX STOCK PRICE 52 WEEK LOW: Griffin Institutional Access Credit Fund on 11-25-2021 hit a 52 week low of $24.48

Nov 25,2021 - CRECX STOCK PRICE 52 WEEK HIGH: Real Estate Equity Fd Cl C/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week high of $15.99

Nov 25,2021 - CREDX STOCK PRICE 52 WEEK LOW: Shs Ben Int/BlackRock Credit Opportunities Fund on 11-25-2021 hit a 52 week low of $10.10

Nov 25,2021 - CREEX STOCK PRICE 52 WEEK HIGH: Real Estate Equity Fd Instl Cl/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week high of $16.05

Nov 25,2021 - CREFX STOCK PRICE 52 WEEK HIGH: Cl F/Cohen & Steers Real Estate Securities Fund Inc on 11-25-2021 hit a 52 week high of $21.82

Nov 25,2021 - CRERX STOCK PRICE 52 WEEK HIGH: Real Estate Equity Fd Adv Cl/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week high of $16.46

Nov 25,2021 - CREYX STOCK PRICE 52 WEEK HIGH: Real Estate Equity Fd Instl 3 Cl/Columbia Funds Series Trust I on 11-25-2021 hit a 52 week high of $16.21

Nov 25,2021 - CRRVX STOCK PRICE 52 WEEK HIGH: Real Estate Equity Fd Instl 2 Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $15.98

Nov 25,2021 - CRSRX STOCK PRICE 52 WEEK HIGH: Real Estate Equity Fd Cl R/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $15.98

Nov 25,2021 - CRWRX STOCK PRICE 52 WEEK HIGH: CBRE Real Estate Fd Cl R3/MainStay Funds Trust on 11-25-2021 hit a 52 week high of $14.30

Nov 25,2021 - CSBRX STOCK PRICE 52 WEEK LOW: Short Term Bd Fd Cl R/Columbia Funds Series Trust on 11-25-2021 hit a 52 week low of $10.03

Nov 25,2021 - CSBYX STOCK PRICE 52 WEEK LOW: Short Term Bd Instl 3 Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week low of $10.01

Nov 25,2021 - CSCIX STOCK PRICE 52 WEEK HIGH: Cl C/Cohen & Steers Real Estate Securities Fund Inc on 11-25-2021 hit a 52 week high of $18.21

Nov 25,2021 - CSDAX STOCK PRICE 52 WEEK LOW: Cl A/Calvert Short Duration Income Fund on 11-25-2021 hit a 52 week low of $16.31

Nov 25,2021 - CSDIX STOCK PRICE 52 WEEK HIGH: Cl I/Cohen & Steers Real Estate Securities Fund Inc on 11-25-2021 hit a 52 week high of $21.82

Nov 25,2021 - CSFCX STOCK PRICE 52 WEEK HIGH: Cl C/Cohen & Steers Global Realty Shares Inc on 11-25-2021 hit a 52 week high of $65.33

Nov 25,2021 - CSFZX STOCK PRICE 52 WEEK HIGH: Com Cl Z/Cohen & Steers Global Realty Shares Inc on 11-25-2021 hit a 52 week high of $66.21

Nov 25,2021 - CSHTX STOCK PRICE 52 WEEK LOW: Taxable Multi-Sector Income Shs/AB Corporate Shares on 11-25-2021 hit a 52 week low of $9.95

Nov 25,2021 - CSJAX STOCK PRICE 52 WEEK HIGH: Com Cl A/Cohen & Steers Realty Shares Inc. on 11-25-2021 hit a 52 week high of $81.95

Nov 25,2021 - CSJCX STOCK PRICE 52 WEEK HIGH: Com Cl C/Cohen & Steers Realty Shares Inc. on 11-25-2021 hit a 52 week high of $81.55

Nov 25,2021 - CSJIX STOCK PRICE 52 WEEK HIGH: Com Cl I/Cohen & Steers Realty Shares Inc. on 11-25-2021 hit a 52 week high of $82.00

Nov 25,2021 - CSJRX STOCK PRICE 52 WEEK HIGH: Com Cl R/Cohen & Steers Realty Shares Inc. on 11-25-2021 hit a 52 week high of $81.96

Nov 25,2021 - CSJZX STOCK PRICE 52 WEEK HIGH: Com Cl Z/Cohen & Steers Realty Shares Inc. on 11-25-2021 hit a 52 week high of $82.09

Nov 25,2021 - CSMTX STOCK PRICE 52 WEEK LOW: Short Term Municipal Bd Fd Adv Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week low of $10.43

Nov 25,2021 - CSNRX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl R/Columbia Funds Series Trust on 11-25-2021 hit a 52 week low of $24.95

Nov 25,2021 - CSRIX STOCK PRICE 52 WEEK HIGH: Cohen & Steers Institutional Realty Shares Inc on 11-25-2021 hit a 52 week high of $58.11

Nov 25,2021 - CSRSX STOCK PRICE 52 WEEK HIGH: Cohen & Steers Realty Shares Inc. on 11-25-2021 hit a 52 week high of $82.02

Nov 25,2021 - CSSPX STOCK PRICE 52 WEEK HIGH: Cl I/Cohen & Steers Global Realty Shares Inc on 11-25-2021 hit a 52 week high of $66.19

Nov 25,2021 - CSTBX STOCK PRICE 52 WEEK LOW: Short Term Bd Fd Cl A/Calamos Investment Trust on 11-25-2021 hit a 52 week low of $9.87

Nov 25,2021 - CSTIX STOCK PRICE 52 WEEK LOW: Short Term Bd Fd Cl I/Calamos Investment Trust on 11-25-2021 hit a 52 week low of $9.86

Nov 25,2021 - CSZIX STOCK PRICE 52 WEEK HIGH: Cl Z/Cohen & Steers Real Estate Securities Fund Inc on 11-25-2021 hit a 52 week high of $21.82

Nov 25,2021 - CTIVX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week low of $24.33

Nov 25,2021 - CTLRX STOCK PRICE 52 WEEK LOW: Limited Duration Credit Fd Instl 2 Cl/Columbia Funds Series Trust II on 11-25-2021 hit a 52 week low of $10.27

Nov 25,2021 - CUCATX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 11-25-2021 hit a 52 week high of $13.99

Nov 25,2021 - CUGUX STOCK PRICE 52 WEEK LOW: Quality Income Fd Cl R/Columbia Funds Series Trust II (Mass) on 11-25-2021 hit a 52 week low of $22.16

Nov 25,2021 - CUGYX STOCK PRICE 52 WEEK LOW: Quality Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 11-25-2021 hit a 52 week low of $22.08

Nov 25,2021 - CUGZX STOCK PRICE 52 WEEK LOW: Quality Income Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 11-25-2021 hit a 52 week low of $22.16

Nov 25,2021 - CULIX STOCK PRICE 52 WEEK LOW: Ultra-Short Duration Income Fd Cl I/Calvert Fund on 11-25-2021 hit a 52 week low of $9.91

Nov 25,2021 - CUSDX STOCK PRICE 52 WEEK LOW: Six Circles Trust on 11-25-2021 hit a 52 week low of $9.98

Nov 25,2021 - CUVRX STOCK PRICE 52 WEEK LOW: Quality Income Fd Adv Cl/Columbia Funds Series Trust II on 11-25-2021 hit a 52 week low of $22.17

Nov 25,2021 - CVERX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Instl 2 Cl/Columbia Funds Series Trust on 11-25-2021 hit a 52 week high of $15.46

Nov 25,2021 - CWBCX STOCK PRICE 52 WEEK LOW: Cl C/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.51

Nov 25,2021 - CWBFX STOCK PRICE 52 WEEK LOW: Cl A/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.88

Nov 25,2021 - CWFIX STOCK PRICE 52 WEEK LOW: Short Duration High Yield Fd/Chartwell Funds on 11-25-2021 hit a 52 week low of $9.72

Nov 25,2021 - CYBAX STOCK PRICE 52 WEEK LOW: High Yield Bd Fd Cl A/Calvert Fund on 11-25-2021 hit a 52 week low of $27.06

Nov 25,2021 - CYBIX STOCK PRICE 52 WEEK LOW: High Yield Bd Fd Cl I/Calvert Fund on 11-25-2021 hit a 52 week low of $26.68

Nov 25,2021 - CYBRX STOCK PRICE 52 WEEK LOW: High Yield Bd Fd Cl R6/Calvert Fund on 11-25-2021 hit a 52 week low of $26.69

Nov 25,2021 - DABLX STOCK PRICE 52 WEEK LOW: Yield Enhancement Strategy Fd Cl C/BNY Mellon Investment Funds II Inc on 11-25-2021 hit a 52 week low of $12.30

Nov 25,2021 - DAIOX STOCK PRICE 52 WEEK LOW: Intl Oppty Bd Fd Cl A/Dunham Funds on 11-25-2021 hit a 52 week low of $8.99

Nov 25,2021 - DBELX STOCK PRICE 52 WEEK LOW: Emerging Mkts Loc Currency Bd Fd Cl I/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $8.86

Nov 25,2021 - DBLEX STOCK PRICE 52 WEEK LOW: Emerging Mkts Income Fd Cl I/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $10.38

Nov 25,2021 - DBLGX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl I/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $9.82

Nov 25,2021 - DBLSX STOCK PRICE 52 WEEK LOW: Doubleline Low Duration Bd Fd Cl I/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $9.90

Nov 25,2021 - DBPIX STOCK PRICE 52 WEEK LOW: DWS Short Duration Fd Cl S/Deutsche DWS Income Trust on 11-25-2021 hit a 52 week low of $8.76

Nov 25,2021 - DBRIX STOCK PRICE 52 WEEK HIGH: Colony Enhanced Real Estate Income Fd Cl I/Doubleline Funds Trust on 11-25-2021 hit a 52 week high of $14.52

Nov 25,2021 - DCIOX STOCK PRICE 52 WEEK LOW: Intl Oppty Bd Fd Cl C/Dunham Funds on 11-25-2021 hit a 52 week low of $8.75

Nov 25,2021 - DEGGX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl A/Delaware Group Government Fund on 11-25-2021 hit a 52 week low of $8.39

Nov 25,2021 - DELNX STOCK PRICE 52 WEEK LOW: Low Duration Emerging Mkts Fixed Income Fd Cl N/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $9.80

Nov 25,2021 - DFCFX STOCK PRICE 52 WEEK LOW: DFA Two Year Fixed Income Ptf/Dimensional Investment Group Inc. on 11-25-2021 hit a 52 week low of $9.91

Nov 25,2021 - DFREX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Ptf/DFA Investment Dimensions Group Inc on 11-25-2021 hit a 52 week high of $50.22

Nov 25,2021 - DFSHX STOCK PRICE 52 WEEK LOW: Selectively Hedged Global Fixed Income Ptf/DFA Investment Dimensions Group Inc on 11-25-2021 hit a 52 week low of $9.68

Nov 25,2021 - DGDCX STOCK PRICE 52 WEEK LOW: Global Dynamic Bd Income Fd Cl C/BNY Mellon Advantage Funds Inc on 11-25-2021 hit a 52 week low of $12.02

Nov 25,2021 - DGVYX STOCK PRICE 52 WEEK LOW: Govt Bd Fd Cl Y/Davis Series Inc on 11-25-2021 hit a 52 week low of $5.34

Nov 25,2021 - DIBAX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl A/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week low of $14.57

Nov 25,2021 - DIBCX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl C/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week low of $14.00

Nov 25,2021 - DIBRX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl I/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week low of $14.84

Nov 25,2021 - DIBYX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl Y/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week low of $14.86

Nov 25,2021 - DIMIX STOCK PRICE 52 WEEK LOW: Fd Cl I/BNY Mellon Short Intermediate Municipal Bond Fund on 11-25-2021 hit a 52 week low of $13.02

Nov 25,2021 - DINDX STOCK PRICE 52 WEEK LOW: Cl I/Morgan Stanley Global Fixed Income Opportunities Fund on 11-25-2021 hit a 52 week low of $5.73

Nov 25,2021 - DIVHX STOCK PRICE 52 WEEK HIGH: Cutler Trust on 11-25-2021 hit a 52 week high of $27.85

Nov 25,2021 - DLELX STOCK PRICE 52 WEEK LOW: Emerging Mkts Loc Currency Bd Fd Cl N/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $8.86

Nov 25,2021 - DLENX STOCK PRICE 52 WEEK LOW: Emerging Mkts Income Fd Cl N/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $10.39

Nov 25,2021 - DLGBX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl N/Doubleline Funds Trust on 11-25-2021 hit a 52 week low of $9.79

Nov 25,2021 - DLHRX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl I/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week low of $6.06

Nov 25,2021 - DLREX STOCK PRICE 52 WEEK HIGH: Colony Enhanced Real Estate Fd Cl N/Doubleline Funds Trust on 11-25-2021 hit a 52 week high of $14.56

Nov 25,2021 - DLTRX STOCK PRICE 52 WEEK LOW: Ltd Term Diversified Incm Fd Cl R/Delaware Group Treasury Reserves, Inc. on 11-25-2021 hit a 52 week low of $8.25

Nov 25,2021 - DNIOX STOCK PRICE 52 WEEK LOW: Intl Oppty Bd Fd Cl N/Dunham Funds on 11-25-2021 hit a 52 week low of $9.08

Nov 25,2021 - DNYMX STOCK PRICE 52 WEEK LOW: NY Mun Bd Ptf/DFA Investment Dimensions Group Inc on 11-25-2021 hit a 52 week low of $10.22

Nov 25,2021 - DODLX STOCK PRICE 52 WEEK LOW: Global Bd Fd/Dodge & Cox Funds on 11-25-2021 hit a 52 week low of $11.69

Nov 25,2021 - DPLTX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl A/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week low of $6.05

Nov 25,2021 - DQICX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week high of $26.33

Nov 25,2021 - DQIRX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl I/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week high of $26.79

Nov 25,2021 - DQIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/BNY Mellon Investment Funds III on 11-25-2021 hit a 52 week high of $26.94

Nov 25,2021 - DRECX STOCK PRICE 52 WEEK HIGH: Real Estate Fd Cl C/Davis Series Inc on 11-25-2021 hit a 52 week high of $53.48

Nov 25,2021 - DREYX STOCK PRICE 52 WEEK HIGH: Real Estate Fd Cl Y/Davis Series Inc on 11-25-2021 hit a 52 week high of $54.32

Nov 25,2021 - DRGMX STOCK PRICE 52 WEEK LOW: US Mtg Fd Cl Z/BNY Mellon US Mortgage Fund Inc on 11-25-2021 hit a 52 week low of $14.52

Nov 25,2021 - DSHFX STOCK PRICE 52 WEEK HIGH: Brinker Capital Destinations Trust on 11-25-2021 hit a 52 week high of $10.20

Nov 25,2021 - DSHPX STOCK PRICE 52 WEEK LOW: Short Term Income Fd Cl P/BNY Mellon Investment Grade Funds Inc on 11-25-2021 hit a 52 week low of $10.21

Nov 25,2021 - DSHZX STOCK PRICE 52 WEEK HIGH: Brinker Capital Destinations Trust on 11-25-2021 hit a 52 week high of $10.07

Nov 25,2021 - DSTIX STOCK PRICE 52 WEEK LOW: Short Term Income Fd Cl D/Dreyfus Investment Grade Funds Inc on 11-25-2021 hit a 52 week low of $10.19

Nov 25,2021 - DTCPX STOCK PRICE 52 WEEK LOW: Targeted Cr Ptf/DFA Investment Dimensions Group Inc on 11-25-2021 hit a 52 week low of $10.11

Nov 25,2021 - DTINX STOCK PRICE 52 WEEK LOW: Ltd Term Diversified Income Fd Instl Cl/Delaware Group Treasury Reserves, Inc. on 11-25-2021 hit a 52 week low of $8.25

Nov 25,2021 - DUGCX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl C/Delaware Group Government Fund on 11-25-2021 hit a 52 week low of $8.39

Nov 25,2021 - DUGIX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Instl Cl/Delaware Group Government Fund on 11-25-2021 hit a 52 week low of $8.39

Nov 25,2021 - DUGRX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl R/Delaware Group Government Fund on 11-25-2021 hit a 52 week low of $8.41

Nov 25,2021 - DXSSX STOCK PRICE 52 WEEK LOW: Monthly S&P 500 Bear 2X Fd (New)/Direxion Funds on 11-25-2021 hit a 52 week low of $2.98

Nov 25,2021 - EADOX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Opportunities Fd Cl A/Eaton Vance Series Fund Inc on 11-25-2021 hit a 52 week low of $8.64

Nov 25,2021 - EAIIX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl A/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.83

Nov 25,2021 - EALDX STOCK PRICE 52 WEEK LOW: Short Duration Govt Incm Fd Cl A/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.97

Nov 25,2021 - EASDX STOCK PRICE 52 WEEK LOW: Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.97

Nov 25,2021 - EBNAX STOCK PRICE 52 WEEK LOW: Cl A/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - EBNCX STOCK PRICE 52 WEEK LOW: Cl C/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - EBNEX STOCK PRICE 52 WEEK LOW: Cl F-1/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - EBNFX STOCK PRICE 52 WEEK LOW: Cl F-2/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - EBNGX STOCK PRICE 52 WEEK LOW: Cl F-3/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - EBSCX STOCK PRICE 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl C/Equinox Funds Trust on 11-25-2021 hit a 52 week high of $8.67

Nov 25,2021 - EBSIX STOCK PRICE 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl I/Equinox Funds Trust on 11-25-2021 hit a 52 week high of $9.23

Nov 25,2021 - ECDAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Corp Income Fd Cl A/Ashmore Funds on 11-25-2021 hit a 52 week low of $7.47

Nov 25,2021 - ECDCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Corp Income Fd Cl C/Ashmore Funds on 11-25-2021 hit a 52 week low of $7.45

Nov 25,2021 - ECGOX STOCK PRICE 52 WEEK LOW: Govt Opptys Fd Cl C/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $6.00

Nov 25,2021 - ECIMX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl C/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.83

Nov 25,2021 - ECLDX STOCK PRICE 52 WEEK LOW: Short Duration Govt Incm Fd Cl C/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.98

Nov 25,2021 - ECSIX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl C/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $6.74

Nov 25,2021 - EEIAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Local Incm Fd Cl A/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $4.48

Nov 25,2021 - EEICX STOCK PRICE 52 WEEK LOW: Emerging Mkts Loc Income Fd Cl C/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $4.52

Nov 25,2021 - EEIIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Local Income Fd Cl I/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $4.48

Nov 25,2021 - EELDX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Opportunities Fd Cl R6/Eaton Vance Series Fund Inc on 11-25-2021 hit a 52 week low of $8.64

Nov 25,2021 - EFIPX STOCK PRICE 52 WEEK LOW: Ltd Term Bd Fd Instl Cl/Fidelity Advisor Series IV on 11-25-2021 hit a 52 week low of $11.65

Nov 25,2021 - EIDOX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Opportunities Fd Cl I/Eaton Vance Series Fund Inc on 11-25-2021 hit a 52 week low of $8.67

Nov 25,2021 - EIGOX STOCK PRICE 52 WEEK LOW: Govt Opptys Fd Cl I/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $6.00

Nov 25,2021 - EIIMX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl I/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.81

Nov 25,2021 - EILDX STOCK PRICE 52 WEEK LOW: Short Duration Govt Incm Fd Cl I/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.96

Nov 25,2021 - EIVPX STOCK PRICE 52 WEEK HIGH: Parametric Volatility Risk Premium Defensive Fd Instl Cl/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week high of $14.46

Nov 25,2021 - ELBAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Local Currency Bd Fd Cl A/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.73

Nov 25,2021 - ELBCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Local Currency Bd Fd Cl C/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.55

Nov 25,2021 - ELBIX STOCK PRICE 52 WEEK LOW: Ashmore Emerging Markets Local Currency Bd Fd Instl Cl/Ashmore Funds on 11-25-2021 hit a 52 week low of $7.04

Nov 25,2021 - EMBAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Bd Fd Cl A/VanEck Funds on 11-25-2021 hit a 52 week low of $6.12

Nov 25,2021 - EMBUX STOCK PRICE 52 WEEK LOW: Emerging Mkts Bd Fd Cl I/VanEck Funds on 11-25-2021 hit a 52 week low of $6.20

Nov 25,2021 - EMBYX STOCK PRICE 52 WEEK LOW: Emerging Mkts Bd Fd Cl Y/VanEck Funds on 11-25-2021 hit a 52 week low of $6.17

Nov 25,2021 - EMCIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Corp Income Fd Instl Cl/Ashmore Funds on 11-25-2021 hit a 52 week low of $7.78

Nov 25,2021 - EMDAX STOCK PRICE 52 WEEK LOW: PGIM Emerging Markets Debt Local Currency Fd Cl A/Prudential World Fund Inc on 11-25-2021 hit a 52 week low of $5.27

Nov 25,2021 - EMDCX STOCK PRICE 52 WEEK LOW: PGIM Emerging Markets Debt Local Currency Fd Cl C/Prudential World Fund Inc on 11-25-2021 hit a 52 week low of $5.31

Nov 25,2021 - EMDQX STOCK PRICE 52 WEEK LOW: PGIM Emerging Markets Debt Local Currency Fd Cl R6/Prudential World Fund Inc on 11-25-2021 hit a 52 week low of $5.32

Nov 25,2021 - EMDZX STOCK PRICE 52 WEEK LOW: PGIM Emerging Markets Debt Local Currency Fd Cl Z/Prudential World Fund Inc on 11-25-2021 hit a 52 week low of $5.32

Nov 25,2021 - EMHCX STOCK PRICE 52 WEEK LOW: High Income Fd Cl 529C/MFS Series Trust III on 11-25-2021 hit a 52 week low of $3.38

Nov 25,2021 - EMIAX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Innovators Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 11-25-2021 hit a 52 week low of $12.27

Nov 25,2021 - EMIMX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Innovators Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds on 11-25-2021 hit a 52 week low of $12.38

Nov 25,2021 - EMIRX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Innovators Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds on 11-25-2021 hit a 52 week low of $12.05

Nov 25,2021 - EMIYX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Innovators Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds on 11-25-2021 hit a 52 week low of $12.47

Nov 25,2021 - EMKAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Total Return Fd Cl A/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.43

Nov 25,2021 - EMKCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Total Return Fd Cl C/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.41

Nov 25,2021 - EMKIX STOCK PRICE 52 WEEK LOW: Ashmore Emerging Markets Total Return Fd Instl Cl/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.53

Nov 25,2021 - EMLAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl A/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.05

Nov 25,2021 - EMLBX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl B/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.06

Nov 25,2021 - EMLCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl C/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.05

Nov 25,2021 - EMLDX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Local Debt Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 11-25-2021 hit a 52 week low of $5.99

Nov 25,2021 - EMLIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl I/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.03

Nov 25,2021 - EMLJX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl R1/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.09

Nov 25,2021 - EMLKX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl R2/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.06

Nov 25,2021 - EMLLX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl R3/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.07

Nov 25,2021 - EMLMX STOCK PRICE 52 WEEK LOW: Emerging Mkts Debt Local Currency Fd Cl R4/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.08

Nov 25,2021 - EMLNX STOCK PRICE 52 WEEK LOW: Emerging Mkt Deb Local Currency Fd Cl R6/MFS Series Trust X on 11-25-2021 hit a 52 week low of $6.05

Nov 25,2021 - EMRCX STOCK PRICE 52 WEEK LOW: Emerging Markets Fd Cl C/VanEck Funds on 11-25-2021 hit a 52 week low of $16.94

Nov 25,2021 - EMRIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Fd Cl I/VanEck Funds on 11-25-2021 hit a 52 week low of $20.60

Nov 25,2021 - EMRYX STOCK PRICE 52 WEEK LOW: Emerging Mkts Fd Cl Y/VanEck Funds on 11-25-2021 hit a 52 week low of $19.77

Nov 25,2021 - EMRZX STOCK PRICE 52 WEEK LOW: Emerging Mkts Fd Cl Z/VanEck Funds on 11-25-2021 hit a 52 week low of $20.66

Nov 25,2021 - EMTAX STOCK PRICE 52 WEEK LOW: Transamerica Emerging Mkts Debt Cl A/Transamerica Investors Inc on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - EMTCX STOCK PRICE 52 WEEK LOW: Transamerica Emerging Mkts Debt Cl C/Transamerica Investors Inc on 11-25-2021 hit a 52 week low of $10.28

Nov 25,2021 - EMTIX STOCK PRICE 52 WEEK LOW: Transamerica Emerging Mkts Debt Cl I/Transamerica Investors Inc on 11-25-2021 hit a 52 week low of $10.40

Nov 25,2021 - EMVCX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Innovators Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds on 11-25-2021 hit a 52 week low of $11.61

Nov 25,2021 - EMVIX STOCK PRICE 52 WEEK LOW: Invesco Emerging Mkts Innovators Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds on 11-25-2021 hit a 52 week low of $12.62

Nov 25,2021 - EPBIX STOCK PRICE 52 WEEK LOW: Europac Intl Bd Cl I/Investment Managers Series Trust on 11-25-2021 hit a 52 week low of $8.71

Nov 25,2021 - EPIBX STOCK PRICE 52 WEEK LOW: Euro Intl Bd Fd/Investment Managers Series Trust on 11-25-2021 hit a 52 week low of $8.59

Nov 25,2021 - ERGOX STOCK PRICE 52 WEEK LOW: Govt Opptys Fd Cl R/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $5.99

Nov 25,2021 - ERSIX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Incm Fd - Cl R/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.17

Nov 25,2021 - ESDAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Cl A/Ashmore Funds on 11-25-2021 hit a 52 week low of $9.72

Nov 25,2021 - ESDCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Cl C/Ashmore Funds on 11-25-2021 hit a 52 week low of $9.72

Nov 25,2021 - ESDIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Instl Cl/Ashmore Funds on 11-25-2021 hit a 52 week low of $9.72

Nov 25,2021 - ESFAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Fd Cl A Shs/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.69

Nov 25,2021 - ESFCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Fd Cl C Shs/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.41

Nov 25,2021 - ESFIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Fd Instl Cl Shs/Ashmore Funds on 11-25-2021 hit a 52 week low of $6.57

Nov 25,2021 - ESICX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Instl Cl/Wells Fargo Advantage Funds on 11-25-2021 hit a 52 week low of $10.75

Nov 25,2021 - ESIDX STOCK PRICE 52 WEEK LOW: Instl Bd Fd Admin Cl/Wells Fargo Funds Trust on 11-25-2021 hit a 52 week low of $10.64

Nov 25,2021 - ESIIX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl I/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.15

Nov 25,2021 - ESIRX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl R6/Wells Fargo Funds Trust on 11-25-2021 hit a 52 week low of $10.80

Nov 25,2021 - ESIVX STOCK PRICE 52 WEEK LOW: Wells Fargo Advantage Funds on 11-25-2021 hit a 52 week low of $10.01

Nov 25,2021 - ESIYX STOCK PRICE 52 WEEK LOW: Intl Bd Fd Cl A/Wells Fargo Advantage Funds on 11-25-2021 hit a 52 week low of $10.52

Nov 25,2021 - ETABX STOCK PRICE 52 WEEK LOW: Eventide Ltd Term Bd Fd Cl A/Mutual Fund Series Trust on 11-25-2021 hit a 52 week low of $10.36

Nov 25,2021 - ETCBX STOCK PRICE 52 WEEK LOW: Eventide Ltd Term Bd Fd Cl C/Mutual Fund Series Trust on 11-25-2021 hit a 52 week low of $10.29

Nov 25,2021 - ETNBX STOCK PRICE 52 WEEK LOW: Eventide Ltd Term Bd Fd Cl N/Mutual Fund Series Trust on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - ETSIX STOCK PRICE 52 WEEK LOW: Short Duration Strategic Income Fd Cl A/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $7.16

Nov 25,2021 - EURAGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-25-2021 hit a 52 week low of $9.64

Nov 25,2021 - EVGOX STOCK PRICE 52 WEEK LOW: Govt Opptys Fd Cl A/Eaton Vance Mutual Funds Trust on 11-25-2021 hit a 52 week low of $6.01

Nov 25,2021 - EVSHX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R/Wells Fargo Funds Trust on 11-25-2021 hit a 52 week high of $24.81

Nov 25,2021 - EVSIX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Instl Cl/Wells Fargo Funds Trust on 11-25-2021 hit a 52 week high of $25.13

Nov 25,2021 - EVSRX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R6/Wells Fargo Funds Trust on 11-25-2021 hit a 52 week high of $25.40

Nov 25,2021 - EVSTX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl C/Wells Fargo Advantage Funds on 11-25-2021 hit a 52 week high of $22.46

Nov 25,2021 - EVSYX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Admin Cl/Wells Fargo Advantage Funds on 11-25-2021 hit a 52 week high of $25.47

Nov 25,2021 - FADLX STOCK PRICE 52 WEEK LOW: Low Duration Bd Fd Inv Cl/Frost Family Of Funds on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - FADYX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 11-25-2021 hit a 52 week low of $9.93

Nov 25,2021 - FADZX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 11-25-2021 hit a 52 week low of $9.87

Nov 25,2021 - FAEDPX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,080.14

Nov 25,2021 - FAEDX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 11-25-2021 hit a 52 week low of $9.93

Nov 25,2021 - FAEEX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 11-25-2021 hit a 52 week low of $9.95

Nov 25,2021 - FAIDLX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $655.85

Nov 25,2021 - FAPYZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $411.51

Nov 25,2021 - FARCX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd Cl I/Nuveen Investment Funds Inc on 11-25-2021 hit a 52 week high of $24.85

Nov 25,2021 - FAUROX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $996.71

Nov 25,2021 - FBNAX STOCK PRICE 52 WEEK LOW: Advisor Short Term Bd Fd Cl A/Fidelity Salem Street Trust on 11-25-2021 hit a 52 week low of $8.62

Nov 25,2021 - FBNIX STOCK PRICE 52 WEEK LOW: Advisor Short Term Bd Fd Cl I/Fidelity Salem Street Trust on 11-25-2021 hit a 52 week low of $8.62

Nov 25,2021 - FBNRX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl R6/Templeton Income Trust on 11-25-2021 hit a 52 week low of $8.75

Nov 25,2021 - FBNTX STOCK PRICE 52 WEEK LOW: Advisor Short-Term Bd Fd Cl M/Fidelity Salem Street Trust on 11-25-2021 hit a 52 week low of $8.62

Nov 25,2021 - FBONEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $407.95

Nov 25,2021 - FBONOX STOCK PRICE 52 WEEK LOW: First Trust GNMA Series on 11-25-2021 hit a 52 week low of $8.77

Nov 25,2021 - FBWHMX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $437.44

Nov 25,2021 - FCBRX STOCK PRICE 52 WEEK LOW: Federated Hermes Fd for US Govt Secs Instl Cl/Federated Hermes Income Securities Trust on 11-25-2021 hit a 52 week low of $7.22

Nov 25,2021 - FCEUX STOCK PRICE 52 WEEK HIGH: Franklin Fund Allocator Series on 11-25-2021 hit a 52 week high of $16.03

Nov 25,2021 - FCHPRX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $944.03

Nov 25,2021 - FCLVJX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $872.37

Nov 25,2021 - FCMWBX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $911.46

Nov 25,2021 - FCOLDX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $1,009.87

Nov 25,2021 - FCQLWX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $998.88

Nov 25,2021 - FCSAIX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,088.44

Nov 25,2021 - FCUPPO STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $153.09

Nov 25,2021 - FCWBX STOCK PRICE 52 WEEK LOW: Cl 529-F-2/Capital World Bond Fund, Inc. on 11-25-2021 hit a 52 week low of $19.88

Nov 25,2021 - FDECAX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $769.26

Nov 25,2021 - FDEYLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,097.76

Nov 25,2021 - FDGDOX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $9.48

Nov 25,2021 - FDGLWX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $9.80

Nov 25,2021 - FDHPVX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $981.09

Nov 25,2021 - FDMRZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,123.99

Nov 25,2021 - FDPIX STOCK PRICE 52 WEEK LOW: ProFunds (US) on 11-25-2021 hit a 52 week low of $15.34

Nov 25,2021 - FDPSX STOCK PRICE 52 WEEK LOW: ProFunds (US) on 11-25-2021 hit a 52 week low of $13.89

Nov 25,2021 - FDUIHX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,118.32

Nov 25,2021 - FDUYGX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $588.39

Nov 25,2021 - FEAUNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $965.50

Nov 25,2021 - FEBMX STOCK PRICE 52 WEEK LOW: Cl 529-F-2/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - FECUPX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,136.31

Nov 25,2021 - FEDCX STOCK PRICE 52 WEEK LOW: Fidelity Ser Emerging Mkts Debt Fd/Fidelity Hastings Street Trust on 11-25-2021 hit a 52 week low of $9.02

Nov 25,2021 - FEMGX STOCK PRICE 52 WEEK LOW: Emerging Mkt Bd Fd Cl A/Templeton Income Trust on 11-25-2021 hit a 52 week low of $5.95

Nov 25,2021 - FEMHX STOCK PRICE 52 WEEK LOW: Emerging Mkt Bd Fd Cl C/Templeton Income Trust on 11-25-2021 hit a 52 week low of $5.94

Nov 25,2021 - FEMRX STOCK PRICE 52 WEEK LOW: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust on 11-25-2021 hit a 52 week low of $5.96

Nov 25,2021 - FEMZX STOCK PRICE 52 WEEK LOW: Emerging Mkt Bd Fd Advisor Cl/Templeton Income Trust on 11-25-2021 hit a 52 week low of $5.98

Nov 25,2021 - FETRIX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $944.55

Nov 25,2021 - FEWZP STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,118.77

Nov 25,2021 - FFERX STOCK PRICE 52 WEEK HIGH: Flex Real Estate Fd/Fidelity Select Portfolios on 11-25-2021 hit a 52 week high of $13.76

Nov 25,2021 - FFFMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.55

Nov 25,2021 - FFMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. on 11-25-2021 hit a 52 week high of $53.55

Nov 25,2021 - FFTSX STOCK PRICE 52 WEEK LOW: Cl 529-F-3/Short Term Bond Fund America Inc on 11-25-2021 hit a 52 week low of $9.98

Nov 25,2021 - FGBAVX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $829.35

Nov 25,2021 - FGBMX STOCK PRICE 52 WEEK LOW: New Mkts Income Fd Cl Z/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $14.23

Nov 25,2021 - FGBOUX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $8.68

Nov 25,2021 - FGBRX STOCK PRICE 52 WEEK LOW: Global Bd Fd Cl R/Templeton Income Trust on 11-25-2021 hit a 52 week low of $8.80

Nov 25,2021 - FGCAX STOCK PRICE 52 WEEK LOW: Short Inter Total Return Bd Fd Cl A/Federated Hermes Institutional Trust on 11-25-2021 hit a 52 week low of $10.55

Nov 25,2021 - FGCIX STOCK PRICE 52 WEEK LOW: Short Inter Total Return Bd Fd Instl Shs/Federated Hermes Institutional Trust on 11-25-2021 hit a 52 week low of $10.55

Nov 25,2021 - FGCSX STOCK PRICE 52 WEEK LOW: Short Inter Total Return Bd Fd Svc Shs/Federated Hermes Institutional Trust on 11-25-2021 hit a 52 week low of $10.54

Nov 25,2021 - FGERTX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,149.04

Nov 25,2021 - FGIRPX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $683.55

Nov 25,2021 - FGKNX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl R6/Franklin Strategic Series on 11-25-2021 hit a 52 week low of $9.39

Nov 25,2021 - FGLOVX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,008.40

Nov 25,2021 - FGMNX STOCK PRICE 52 WEEK LOW: Fidelity GNMA Fd/Fidelity Income Fund on 11-25-2021 hit a 52 week low of $11.56

Nov 25,2021 - FGNHBX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $546.35

Nov 25,2021 - FGNWTX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $493.07

Nov 25,2021 - FGOHZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $721.63

Nov 25,2021 - FGORX STOCK PRICE 52 WEEK LOW: U S Govt Secs Fd Cl R6/Franklin Custodian Funds Inc on 11-25-2021 hit a 52 week low of $5.86

Nov 25,2021 - FGRINX STOCK PRICE 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust on 11-25-2021 hit a 52 week low of $1.93

Nov 25,2021 - FGTBX STOCK PRICE 52 WEEK LOW: Global Total Return Bd Fd Instl Cl/Federated Hermes International Series Inc on 11-25-2021 hit a 52 week low of $9.98

Nov 25,2021 - FGTZVX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $482.31

Nov 25,2021 - FGVMX STOCK PRICE 52 WEEK LOW: New Mkts Income Fd Cl A/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $14.23

Nov 25,2021 - FGWMX STOCK PRICE 52 WEEK LOW: New Mkts Income Fd Cl M/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $14.23

Nov 25,2021 - FGYMX STOCK PRICE 52 WEEK LOW: New Mkts Income Fd Cl C/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $14.23

Nov 25,2021 - FGZMX STOCK PRICE 52 WEEK LOW: New Mkts Income Fd Cl I/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $14.23

Nov 25,2021 - FHAYGX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $1,064.01

Nov 25,2021 - FHCJLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $946.51

Nov 25,2021 - FHGLMX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,007.69

Nov 25,2021 - FHHRX STOCK PRICE 52 WEEK LOW: SDG Engagement High Yield Cr Fd Cl R6/Federated Hermes Adviser Series on 11-25-2021 hit a 52 week low of $10.59

Nov 25,2021 - FHINWX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,096.27

Nov 25,2021 - FHIORX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $577.01

Nov 25,2021 - FHJETX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,143.89

Nov 25,2021 - FHKYCX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $202.45

Nov 25,2021 - FHMZAX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $503.73

Nov 25,2021 - FHRRX STOCK PRICE 52 WEEK LOW: High Income Fd Cl R6/Franklin High Income Trust on 11-25-2021 hit a 52 week low of $1.86

Nov 25,2021 - FHRYLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $787.13

Nov 25,2021 - FHSKEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,078.17

Nov 25,2021 - FHYTDX STOCK PRICE 52 WEEK LOW: First Trust GNMA Series on 11-25-2021 hit a 52 week low of $7.22

Nov 25,2021 - FIBPX STOCK PRICE 52 WEEK LOW: Intl Bd Strategy Ptf/Federated Managed Pool Series on 11-25-2021 hit a 52 week low of $14.78

Nov 25,2021 - FIFXYX STOCK PRICE 52 WEEK HIGH: FT on 11-25-2021 hit a 52 week high of $15.49

Nov 25,2021 - FIHBX STOCK PRICE 52 WEEK LOW: High Yield Bd Fd Instl Shs/Federated Hermes Institutional Trust on 11-25-2021 hit a 52 week low of $9.81

Nov 25,2021 - FIHLX STOCK PRICE 52 WEEK LOW: High Yield Bd Fd Cl R6/Federated Hermes Institutional Trust on 11-25-2021 hit a 52 week low of $9.82

Nov 25,2021 - FIJWX STOCK PRICE 52 WEEK LOW: Advisor Short Duration High Income Fd Cl Z/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.40

Nov 25,2021 - FIKIX STOCK PRICE 52 WEEK HIGH: Advisor Utils Fd Cl Z/Fidelity Advisor Series VII on 11-25-2021 hit a 52 week high of $37.90

Nov 25,2021 - FIKUX STOCK PRICE 52 WEEK LOW: Advisor Mtg Secs Fd Cl Z/Fidelity Advisor Series II on 11-25-2021 hit a 52 week low of $11.31

Nov 25,2021 - FILDX STOCK PRICE 52 WEEK LOW: Low Duration Bd Fd Instl Cl/Frost Family Of Funds on 11-25-2021 hit a 52 week low of $10.34

Nov 25,2021 - FINJX STOCK PRICE 52 WEEK LOW: Tax-Free NJ Fd Cl A/Delaware Group Treasury Reserves, Inc. on 11-25-2021 hit a 52 week low of $12.69

Nov 25,2021 - FIRSPX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $949.25

Nov 25,2021 - FISAX STOCK PRICE 52 WEEK LOW: Adj US Govt Secs Fd Cl A/Franklin Investors Securities Trust on 11-25-2021 hit a 52 week low of $7.85

Nov 25,2021 - FISHX STOCK PRICE 52 WEEK LOW: Ltd Term Mun Incm Fd Inst Cl/Fidelity Municipal Trust on 11-25-2021 hit a 52 week low of $10.77

Nov 25,2021 - FITSX STOCK PRICE 52 WEEK LOW: Sh Ben Int Svc Sh/Federated Hermes Government Income Trust on 11-25-2021 hit a 52 week low of $10.29

Nov 25,2021 - FJCHRX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $576.62

Nov 25,2021 - FJSIPX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $975.98

Nov 25,2021 - FJSMIX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $9.82

Nov 25,2021 - FKACOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $849.94

Nov 25,2021 - FKFSX STOCK PRICE 52 WEEK LOW: Franklin US Govt Secs Fd Cl A/Franklin Custodian Funds Inc on 11-25-2021 hit a 52 week low of $5.83

Nov 25,2021 - FKLATX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $932.29

Nov 25,2021 - FKLQVX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $121.13

Nov 25,2021 - FKSRX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl R/Franklin Strategic Series on 11-25-2021 hit a 52 week low of $9.33

Nov 25,2021 - FKZCMX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $505.64

Nov 25,2021 - FLBCX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 11-25-2021 hit a 52 week low of $15.58

Nov 25,2021 - FLBDX STOCK PRICE 52 WEEK LOW: Tactical Income Fd Retail Cl/Meeder Funds on 11-25-2021 hit a 52 week low of $9.63

Nov 25,2021 - FLBIMX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,099.28

Nov 25,2021 - FLDAX STOCK PRICE 52 WEEK LOW: Low Duration Total Return Fd/Franklin Investors Securities Trust on 11-25-2021 hit a 52 week low of $9.51

Nov 25,2021 - FLDDX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 11-25-2021 hit a 52 week low of $17.16

Nov 25,2021 - FLDRX STOCK PRICE 52 WEEK LOW: Low Duration Total Return Fd Cl R/Franklin Investors Securities Trust on 11-25-2021 hit a 52 week low of $9.51

Nov 25,2021 - FLEIX STOCK PRICE 52 WEEK LOW: CLS Flexibile Income Fd Cl T/AdvisorOne Funds on 11-25-2021 hit a 52 week low of $10.42

Nov 25,2021 - FLIAX STOCK PRICE 52 WEEK HIGH: Advisors Series Trust on 11-25-2021 hit a 52 week high of $12.20

Nov 25,2021 - FLTAX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 11-25-2021 hit a 52 week low of $18.36

Nov 25,2021 - FLTPAX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $977.16

Nov 25,2021 - FLTPX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 11-25-2021 hit a 52 week low of $16.36

Nov 25,2021 - FMAULX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $900.96

Nov 25,2021 - FMBJDX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,127.81

Nov 25,2021 - FMBPX STOCK PRICE 52 WEEK LOW: Mortgage Strategy Ptf/Federated Managed Pool Series on 11-25-2021 hit a 52 week low of $9.83

Nov 25,2021 - FMEBX STOCK PRICE 52 WEEK LOW: Cl 529-F-3/American Funds Emerging Markets Bond Fund on 11-25-2021 hit a 52 week low of $9.22

Nov 25,2021 - FMECVX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $955.61

Nov 25,2021 - FMGAX STOCK PRICE 52 WEEK LOW: Advisor Mtg Secs Fd Cl A/Fidelity Income Fund on 11-25-2021 hit a 52 week low of $11.29

Nov 25,2021 - FMGSUX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $728.35

Nov 25,2021 - FMIKLX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $9.42

Nov 25,2021 - FMSFX STOCK PRICE 52 WEEK LOW: Mtg Secs Ptf/Fidelity Income Fund on 11-25-2021 hit a 52 week low of $11.34

Nov 25,2021 - FMXKX STOCK PRICE 52 WEEK HIGH: Max-Cap Index Fd Cl R/Federated Hermes Index Trust on 11-25-2021 hit a 52 week high of $11.05

Nov 25,2021 - FMXSX STOCK PRICE 52 WEEK HIGH: Max-Cap Index Fd Svc Shs/Federated Hermes Index Trust on 11-25-2021 hit a 52 week high of $11.09

Nov 25,2021 - FMZQSX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,126.05

Nov 25,2021 - FNBCX STOCK PRICE 52 WEEK LOW: Ltd Term Bd Fd Cl C/Fidelity Advisor Series IV on 11-25-2021 hit a 52 week low of $11.59

Nov 25,2021 - FNIPJX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $873.69

Nov 25,2021 - FNMIX STOCK PRICE 52 WEEK LOW: New Mkts Incm Fd/Fidelity Investment Trust on 11-25-2021 hit a 52 week low of $14.23

Nov 25,2021 - FNORDX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $1,016.41

Nov 25,2021 - FNPBRX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $982.44

Nov 25,2021 - FNRAGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $743.16

Nov 25,2021 - FNSLPX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $900.19

Nov 25,2021 - FNSVRX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,000.30

Nov 25,2021 - FNWOHX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,086.04

Nov 25,2021 - FOAFX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 11-25-2021 hit a 52 week low of $9.79

Nov 25,2021 - FODWX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 11-25-2021 hit a 52 week low of $9.90

Nov 25,2021 - FODYX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 11-25-2021 hit a 52 week low of $9.91

Nov 25,2021 - FODZX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 11-25-2021 hit a 52 week low of $9.93

Nov 25,2021 - FOENLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $825.47

Nov 25,2021 - FOIRNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $797.77

Nov 25,2021 - FORCJX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $896.59

Nov 25,2021 - FOSIX STOCK PRICE 52 WEEK LOW: Short Intermediate Bd Instl Shs/Tributary Funds Inc on 11-25-2021 hit a 52 week low of $9.29

Nov 25,2021 - FOSPX STOCK PRICE 52 WEEK LOW: Short-Intermediate Bd Fd Instl Plus Cl/Tributary Funds Inc on 11-25-2021 hit a 52 week low of $9.32

Nov 25,2021 - FOUNTX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,019.87

Nov 25,2021 - FPCIX STOCK PRICE 52 WEEK LOW: Strategic Advisors Core Income/Fidelity Rutland Square Trust II on 11-25-2021 hit a 52 week low of $10.77

Nov 25,2021 - FPMBTX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,047.98

Nov 25,2021 - FPUIX STOCK PRICE 52 WEEK LOW: New Hampshire Higher Education Savings Plan Trust on 11-25-2021 hit a 52 week low of $18.44

Nov 25,2021 - FPUMPX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,120.16

Nov 25,2021 - FPWQNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,000.30

Nov 25,2021 - FQDTLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,080.38

Nov 25,2021 - FQLCMX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $865.24

Nov 25,2021 - FRAEHX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $898.62

Nov 25,2021 - FRAHNX STOCK PRICE 52 WEEK LOW: First Trust GNMA Series on 11-25-2021 hit a 52 week low of $9.51

Nov 25,2021 - FREAX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd Cl A/Nuveen Investment Funds Inc on 11-25-2021 hit a 52 week high of $24.39

Nov 25,2021 - FREBLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,071.98

Nov 25,2021 - FREGX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd Cl R6/Nuveen Investment Funds Inc on 11-25-2021 hit a 52 week high of $25.16

Nov 25,2021 - FRETCX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $748.88

Nov 25,2021 - FRFULX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $532.42

Nov 25,2021 - FRHVZX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $1,009.54

Nov 25,2021 - FRIDEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $93.71

Nov 25,2021 - FRLAX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Adv Cl/Franklin Real Estate Securities Trust on 11-25-2021 hit a 52 week high of $24.16

Nov 25,2021 - FRLCX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd Cl C/Nuveen Investment Funds Inc on 11-25-2021 hit a 52 week high of $23.56

Nov 25,2021 - FRLUDX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $578.66

Nov 25,2021 - FRLYJX STOCK PRICE 52 WEEK LOW: First Trust GNMA Series on 11-25-2021 hit a 52 week low of $8.32

Nov 25,2021 - FROGLX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $806.10

Nov 25,2021 - FRRGX STOCK PRICE 52 WEEK LOW: Global Total Return Fd Cl R/Templeton Income Trust on 11-25-2021 hit a 52 week low of $8.77

Nov 25,2021 - FRRSX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Cl C/Franklin Real Estate Securities Trust on 11-25-2021 hit a 52 week high of $22.23

Nov 25,2021 - FRTUSX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $733.63

Nov 25,2021 - FRTYCX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,086.49

Nov 25,2021 - FRZHVX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $1,071.75

Nov 25,2021 - FSAHX STOCK PRICE 52 WEEK LOW: Fidelity Short Duration High Income Fd/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.40

Nov 25,2021 - FSBHX STOCK PRICE 52 WEEK LOW: Fidelity Short Duration High Income Fd Fidelity Advisor Cl A/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.40

Nov 25,2021 - FSBTX STOCK PRICE 52 WEEK LOW: Shs Cl F-3/Short Term Bond Fund America Inc on 11-25-2021 hit a 52 week low of $9.98

Nov 25,2021 - FSCORX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,133.72

Nov 25,2021 - FSDBPX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,010.70

Nov 25,2021 - FSDHX STOCK PRICE 52 WEEK LOW: Fidelity Short Duration High Income Fd Fidelity Advisor Cl C/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.40

Nov 25,2021 - FSEDX STOCK PRICE 52 WEEK LOW: Ser Emerging Mkts Debt Local Currency Fd/Fidelity Hastings Street Trust on 11-25-2021 hit a 52 week low of $9.66

Nov 25,2021 - FSEHX STOCK PRICE 52 WEEK LOW: Advisor Short Duration High Income Fd Cl M/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.40

Nov 25,2021 - FSEMAX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $1,065.79

Nov 25,2021 - FSERX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Cl R6/Franklin Real Estate Securities Trust on 11-25-2021 hit a 52 week high of $24.25

Nov 25,2021 - FSFHX STOCK PRICE 52 WEEK LOW: Fidelity Short Duration High Income Fd Fidelity Advisor Instl Cl/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.40

Nov 25,2021 - FSFXHX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $1,082.46

Nov 25,2021 - FSGIX STOCK PRICE 52 WEEK LOW: US Govt Securities Fd 1-3 Yrs Svc Cl/Federated Hermes Short-Term Government Fund on 11-25-2021 hit a 52 week low of $10.27

Nov 25,2021 - FSGTX STOCK PRICE 52 WEEK LOW: Sh Ben Int Cl Y/Federated Hermes Short-Term Government Fund on 11-25-2021 hit a 52 week low of $10.28

Nov 25,2021 - FSGVX STOCK PRICE 52 WEEK LOW: Sh Ben Int Instl Shs/Federated Hermes Short-Term Government Fund on 11-25-2021 hit a 52 week low of $10.28

Nov 25,2021 - FSHGX STOCK PRICE 52 WEEK LOW: High Income Fd/Fidelity Summer Street Trust on 11-25-2021 hit a 52 week low of $9.90

Nov 25,2021 - FSHLAX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 11-25-2021 hit a 52 week low of $735.17

Cl B/Putnam Diversified Income Trust (PSIBX) Competitors Dividend News Alerts

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

Search Dividend Investor