(PWVI) Dividend News Alerts
PWVI Stock Quote and Dividend Data
PWVI Dividend History Detail
PWVI Projected 10 Year Dividend Yield
PWVI Competitors News
Jul 22,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 07-22-2021 increased stock price > 10% from $2.00 to $2.30 |
Jul 15,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 07-15-2021 decreased stock price > 10% from $2.15 to $1.90 |
Jun 25,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-25-2021 increased stock price > 10% from $2.15 to $2.45 |
Jun 24,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-24-2021 increased stock price > 10% from $1.92 to $2.15 |
Jun 23,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-23-2021 increased stock price > 10% from $1.67 to $1.92 |
Jun 22,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 06-22-2021 decreased stock price > 10% from $2.47 to $1.67 |
Jun 17,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-17-2021 increased stock price > 10% from $2.02 to $2.41 |
Jun 16,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-16-2021 increased stock price > 10% from $1.50 to $2.02 |
Jun 11,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-11-2021 increased stock price > 10% from $1.10 to $1.49 |
Jun 05,2021 - PWVI STOCK PRICE 52 WEEK HIGH: PowerVerde Inc on 06-05-2021 hit a 52 week high of $1.10 |
Jun 05,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-05-2021 increased stock price > 10% from $1.00 to $1.10 |
Jun 02,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 06-02-2021 increased stock price > 10% from $0.95 to $1.05 |
May 20,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 05-20-2021 increased stock price > 10% from $0.80 to $0.95 |
May 13,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 05-13-2021 decreased stock price > 10% from $0.83 to $0.74 |
May 11,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 05-11-2021 increased stock price > 10% from $0.75 to $0.85 |
May 06,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 05-06-2021 decreased stock price > 10% from $0.95 to $0.80 |
May 05,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 05-05-2021 increased stock price > 10% from $0.70 to $0.95 |
Apr 30,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 04-30-2021 decreased stock price > 10% from $0.74 to $0.65 |
Apr 27,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 04-27-2021 increased stock price > 10% from $0.65 to $0.75 |
Apr 10,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 04-10-2021 decreased stock price > 10% from $0.71 to $0.63 |
Apr 07,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 04-07-2021 decreased stock price > 10% from $0.85 to $0.75 |
Apr 06,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 04-06-2021 increased stock price > 10% from $0.69 to $0.85 |
Apr 02,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 04-02-2021 increased stock price > 10% from $0.43 to $0.69 |
Mar 30,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 03-30-2021 decreased stock price > 10% from $0.46 to $0.40 |
Mar 26,2021 - PWVI STOCK PRICE DECREASE: PowerVerde Inc on 03-26-2021 decreased stock price > 10% from $0.61 to $0.45 |
Mar 20,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 03-20-2021 increased stock price > 10% from $0.53 to $0.64 |
Mar 19,2021 - PWVI STOCK PRICE INCREASE: PowerVerde Inc on 03-19-2021 increased stock price > 10% from $0.48 to $0.53 |
PWVI) on 03-03-2021 decreased stock price > 10% from $0.50 to $0.44 | Mar 03,2021 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-25-2021 increased stock price > 10% from $0.43 to $0.47 | Feb 25,2021 - STOCK PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-24-2021 decreased stock price > 10% from $0.47 to $0.43 | Feb 24,2021 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-23-2021 decreased stock price > 10% from $0.55 to $0.47 | Feb 23,2021 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-20-2021 decreased stock price > 10% from $0.69 to $0.55 | Feb 20,2021 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-05-2021 decreased stock price > 10% from $0.75 to $0.66 | Feb 05,2021 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 01-15-2021 increased stock price > 10% from $0.67 to $0.78 | Jan 15,2021 - STOCK PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 01-14-2021 decreased stock price > 10% from $0.80 to $0.67 | Jan 14,2021 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-28-2020 decreased stock price > 10% from $0.80 to $0.65 | Nov 28,2020 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-21-2020 decreased stock price > 10% from $0.82 to $0.70 | Nov 21,2020 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-19-2020 increased stock price > 10% from $0.58 to $0.82 | Nov 19,2020 - STOCK PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-18-2020 increased stock price > 10% from $0.46 to $0.58 | Nov 18,2020 - STOCK PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-17-2020 decreased stock price > 10% from $0.53 to $0.46 | Nov 17,2020 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-11-2020 decreased stock price > 10% from $0.70 to $0.52 | Nov 11,2020 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-30-2020 decreased stock price > 10% from $0.81 to $0.68 | Oct 30,2020 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-23-2020 increased stock price > 10% from $0.70 to $0.90 | Oct 23,2020 - STOCK PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-21-2020 increased stock price > 10% from $0.60 to $0.66 | Oct 21,2020 - STOCK PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-20-2020 decreased stock price > 10% from $0.86 to $0.60 | Oct 20,2020 - STOCK PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-14-2020 increased close price > 10% from $0.80 to $0.90 | Oct 14,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-13-2020 decreased close price > 10% from $0.90 to $0.80 | Oct 13,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-10-2020 hit a 52 week high of $0.90 | Oct 10,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 10-10-2020 increased close price > 10% from $0.70 to $0.90 | Oct 10,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-09-2020 increased close price > 10% from $0.59 to $0.70 | Oct 09,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-08-2020 increased close price > 10% from $0.52 to $0.59 | Oct 08,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-07-2020 increased close price > 10% from $0.35 to $0.52 | Oct 07,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 09-29-2020 decreased close price > 10% from $0.40 to $0.32 | Sep 29,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 09-18-2020 increased close price > 10% from $0.30 to $0.39 | Sep 18,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 09-17-2020 decreased close price > 10% from $0.37 to $0.30 | Sep 17,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 09-12-2020 increased close price > 10% from $0.28 to $0.35 | Sep 12,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 09-02-2020 decreased close price > 10% from $0.38 to $0.26 | Sep 02,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 09-01-2020 increased close price > 10% from $0.25 to $0.38 | Sep 01,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-20-2020 decreased close price > 10% from $0.37 to $0.25 | Aug 20,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-11-2020 increased close price > 10% from $0.32 to $0.39 | Aug 11,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-08-2020 increased close price > 10% from $0.25 to $0.32 | Aug 08,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-07-2020 decreased close price > 10% from $0.30 to $0.25 | Aug 07,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-04-2020 decreased close price > 10% from $0.35 to $0.30 | Aug 04,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 07-29-2020 decreased close price > 10% from $0.50 to $0.37 | Jul 29,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 07-25-2020 increased close price > 10% from $0.36 to $0.50 | Jul 25,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 07-24-2020 increased close price > 10% from $0.32 to $0.36 | Jul 24,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 07-08-2020 increased close price > 10% from $0.29 to $0.32 | Jul 08,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 07-01-2020 decreased close price > 10% from $0.37 to $0.29 | Jul 01,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-30-2020 hit a 52 week high of $0.37 | Jun 30,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 06-30-2020 increased close price > 10% from $0.33 to $0.37 | Jun 30,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-27-2020 hit a 52 week high of $0.33 | Jun 27,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 06-27-2020 increased close price > 10% from $0.26 to $0.33 | Jun 27,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-26-2020 hit a 52 week high of $0.26 | Jun 26,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 06-26-2020 increased close price > 10% from $0.22 to $0.26 | Jun 26,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-25-2020 increased close price > 10% from $0.19 to $0.22 | Jun 25,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-24-2020 decreased close price > 10% from $0.25 to $0.19 | Jun 24,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-23-2020 hit a 52 week high of $0.25 | Jun 23,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 06-23-2020 increased close price > 10% from $0.22 to $0.25 | Jun 23,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-13-2020 decreased close price > 10% from $0.25 to $0.22 | Jun 13,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-11-2020 hit a 52 week high of $0.25 | Jun 11,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 06-11-2020 increased close price > 10% from $0.22 to $0.25 | Jun 11,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 05-07-2020 increased close price > 10% from $0.19 to $0.24 | May 07,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-31-2020 decreased close price > 10% from $0.22 to $0.19 | Mar 31,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-28-2020 increased close price > 10% from $0.19 to $0.22 | Mar 28,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-21-2020 decreased close price > 10% from $0.24 to $0.20 | Mar 21,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-17-2020 increased close price > 10% from $0.22 to $0.25 | Mar 17,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-12-2020 decreased close price > 10% from $0.24 to $0.21 | Mar 12,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-10-2020 increased close price > 10% from $0.19 to $0.24 | Mar 10,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-05-2020 decreased close price > 10% from $0.23 to $0.19 | Mar 05,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-25-2020 hit a 52 week high of $0.25 | Feb 25,2020 - 52 WEEK HIGH: PowerVerde Inc (OTCBB:
PWVI) on 02-15-2020 increased close price > 10% from $0.20 to $0.24 | Feb 15,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-11-2020 decreased close price > 10% from $0.25 to $0.20 | Feb 11,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-08-2020 increased close price > 10% from $0.18 to $0.25 | Feb 08,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-07-2020 increased close price > 10% from $0.15 to $0.18 | Feb 07,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-06-2020 increased close price > 10% from $0.10 to $0.15 | Feb 06,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-05-2020 decreased close price > 10% from $0.13 to $0.10 | Feb 05,2020 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 01-31-2020 increased close price > 10% from $0.09 to $0.14 | Jan 31,2020 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-21-2019 increased close price > 10% from $0.08 to $0.09 | Dec 21,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-19-2019 decreased close price > 10% from $0.10 to $0.08 | Dec 19,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-17-2019 increased close price > 10% from $0.09 to $0.10 | Dec 17,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-14-2019 decreased close price > 10% from $0.12 to $0.09 | Dec 14,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-13-2019 decreased close price > 10% from $0.15 to $0.12 | Dec 13,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-12-2019 decreased close price > 10% from $0.18 to $0.15 | Dec 12,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-10-2019 increased close price > 10% from $0.12 to $0.18 | Dec 10,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-07-2019 decreased close price > 10% from $0.16 to $0.12 | Dec 07,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-30-2019 increased close price > 10% from $0.11 to $0.16 | Nov 30,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-05-2019 increased close price > 10% from $0.09 to $0.11 | Nov 05,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-22-2019 increased close price > 10% from $0.00 to $0.09 | Oct 22,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 10-18-2019 hit a 52 week low of $0.00 | Oct 18,2019 - 52 WEEK LOW: PowerVerde Inc (OTCBB:
PWVI) on 10-18-2019 decreased close price > 10% from $0.11 to $0.00 | Oct 18,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-30-2019 decreased close price > 10% from $0.13 to $0.11 | Aug 30,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-28-2019 increased close price > 10% from $0.10 to $0.13 | Aug 28,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-24-2019 increased close price > 10% from $0.09 to $0.10 | Aug 24,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-14-2019 increased close price > 10% from $0.08 to $0.11 | Aug 14,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 07-19-2019 decreased close price > 10% from $0.09 to $0.08 | Jul 19,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 06-15-2019 increased close price > 10% from $0.09 to $0.09 | Jun 15,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 05-24-2019 decreased close price > 10% from $0.12 to $0.08 | May 24,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 04-24-2019 decreased close price > 10% from $0.14 to $0.11 | Apr 24,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 04-10-2019 increased close price > 10% from $0.10 to $0.15 | Apr 10,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 04-04-2019 increased close price > 10% from $0.09 to $0.10 | Apr 04,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-28-2019 decreased close price > 10% from $0.18 to $0.09 | Mar 28,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-26-2019 increased close price > 10% from $0.08 to $0.18 | Mar 26,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 03-23-2019 decreased close price > 10% from $0.18 to $0.08 | Mar 23,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-21-2019 increased close price > 10% from $0.16 to $0.18 | Feb 21,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-12-2019 decreased close price > 10% from $0.32 to $0.16 | Feb 12,2019 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 02-09-2019 increased close price > 10% from $0.09 to $0.32 | Feb 09,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 01-17-2019 increased close price > 10% from $0.07 to $0.09 | Jan 17,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 01-08-2019 increased close price > 10% from $0.05 to $0.07 | Jan 08,2019 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-29-2018 decreased close price > 10% from $0.07 to $0.05 | Dec 29,2018 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-28-2018 increased close price > 10% from $0.05 to $0.07 | Dec 28,2018 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-25-2018 increased close price > 10% from $0.02 to $0.05 | Dec 25,2018 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-20-2018 increased close price > 10% from $0.01 to $0.02 | Dec 20,2018 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-18-2018 hit a 52 week low of $0.01 | Dec 18,2018 - 52 WEEK LOW: PowerVerde Inc (OTCBB:
PWVI) on 12-18-2018 decreased close price > 10% from $0.10 to $0.01 | Dec 18,2018 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 12-08-2018 increased close price > 10% from $0.08 to $0.10 | Dec 08,2018 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-28-2018 increased close price > 10% from $0.08 to $0.09 | Nov 28,2018 - CLOSE PRICE INCREASE: PowerVerde Inc (OTCBB:
PWVI) on 11-20-2018 decreased close price > 10% from $0.10 to $0.08 | Nov 20,2018 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB:
PWVI) on 08-23-2018 decreased close price > 3% from $0.13 to $0.12 | Aug 23,2018 - CLOSE PRICE DECREASE: PowerVerde Inc (OTCBB: