Quantum Capital Inc (QTCI) Dividend News Alerts
QTCI Stock Quote and Dividend Data
QTCI Dividend History Detail
QTCI Projected 10 Year Dividend Yield
QTCI Competitors News
| Apr 25,2024 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-25-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 06,2024 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-06-2024 increased stock price > 10% from $0.01 to $0.03 |
| Dec 27,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 12-27-2023 decreased stock price > 10% from $0.05 to $0.01 |
| Dec 22,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-22-2023 increased stock price > 10% from $0.00 to $0.05 |
| Dec 05,2023 - QTCI STOCK PRICE 52 WEEK LOW: Quantum Capital Inc on 12-05-2023 hit a 52 week low of $0.00 |
| Dec 05,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 12-05-2023 decreased stock price > 10% from $0.05 to $0.00 |
| Sep 26,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 09-26-2023 decreased stock price > 10% from $0.08 to $0.05 |
| Sep 16,2023 - QTCI STOCK PRICE 52 WEEK LOW: Quantum Capital Inc on 09-16-2023 hit a 52 week low of $0.08 |
| Sep 16,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 09-16-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 19,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-19-2023 decreased stock price > 10% from $0.14 to $0.10 |
| Aug 08,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-08-2023 decreased stock price > 10% from $0.20 to $0.14 |
| Jun 08,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 06-08-2023 decreased stock price > 10% from $0.26 to $0.20 |
| Jun 06,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 06-06-2023 decreased stock price > 10% from $0.35 to $0.26 |
| Jun 03,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 06-03-2023 decreased stock price > 10% from $0.51 to $0.35 |
| Jun 01,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-01-2023 increased stock price > 10% from $0.21 to $0.51 |
| May 27,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-27-2023 decreased stock price > 10% from $0.37 to $0.21 |
| May 18,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-18-2023 decreased stock price > 10% from $0.51 to $0.37 |
| May 16,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-16-2023 decreased stock price > 10% from $0.64 to $0.51 |
| Apr 26,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-26-2023 increased stock price > 10% from $0.55 to $0.75 |
| Apr 25,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-25-2023 increased stock price > 10% from $0.21 to $0.55 |
| Apr 20,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-20-2023 decreased stock price > 10% from $0.51 to $0.21 |
| Mar 30,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-30-2023 decreased stock price > 10% from $0.77 to $0.51 |
| Mar 25,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 03-25-2023 increased stock price > 10% from $0.60 to $0.79 |
| Mar 24,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-24-2023 decreased stock price > 10% from $0.79 to $0.60 |
| Feb 10,2023 - QTCI STOCK PRICE 52 WEEK HIGH: Quantum Capital Inc on 02-10-2023 hit a 52 week high of $0.95 |
| Feb 10,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 02-10-2023 increased stock price > 10% from $0.81 to $0.95 |
| Feb 08,2023 - QTCI STOCK PRICE 52 WEEK HIGH: Quantum Capital Inc on 02-08-2023 hit a 52 week high of $0.82 |
| Feb 02,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 02-02-2023 increased stock price > 10% from $0.67 to $0.80 |
| Feb 01,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 02-01-2023 decreased stock price > 10% from $0.79 to $0.67 |
| Jan 26,2023 - QTCI STOCK PRICE 52 WEEK HIGH: Quantum Capital Inc on 01-26-2023 hit a 52 week high of $0.70 |
| Jan 26,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-26-2023 increased stock price > 10% from $0.52 to $0.70 |
| Jan 24,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-24-2023 increased stock price > 10% from $0.40 to $0.50 |
| Jan 20,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-20-2023 increased stock price > 10% from $0.35 to $0.40 |
| Jan 18,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-18-2023 increased stock price > 10% from $0.28 to $0.38 |
| Jan 14,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 01-14-2023 decreased stock price > 10% from $0.32 to $0.28 |
| Jan 13,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-13-2023 increased stock price > 10% from $0.23 to $0.32 |
| Jan 12,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-12-2023 increased stock price > 10% from $0.20 to $0.23 |
| Jan 11,2023 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 01-11-2023 decreased stock price > 10% from $0.28 to $0.20 |
| Jan 05,2023 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-05-2023 increased stock price > 10% from $0.24 to $0.27 |
| Dec 29,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-29-2022 increased stock price > 10% from $0.15 to $0.24 |
| Dec 28,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 12-28-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Dec 24,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-24-2022 increased stock price > 10% from $0.15 to $0.20 |
| Dec 23,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 12-23-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Dec 21,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-21-2022 increased stock price > 10% from $0.18 to $0.20 |
| Dec 20,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 12-20-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Dec 17,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-17-2022 increased stock price > 10% from $0.12 to $0.21 |
| Dec 16,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-16-2022 increased stock price > 10% from $0.09 to $0.12 |
| Nov 04,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 11-04-2022 decreased stock price > 10% from $0.13 to $0.09 |
| Oct 20,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 10-20-2022 increased stock price > 10% from $0.09 to $0.12 |
| Aug 24,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-24-2022 decreased stock price > 10% from $0.14 to $0.09 |
| Aug 10,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 08-10-2022 increased stock price > 10% from $0.08 to $0.14 |
| Jul 26,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-26-2022 decreased stock price > 10% from $0.15 to $0.08 |
| Jul 15,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-15-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 01,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 07-01-2022 increased stock price > 10% from $0.04 to $0.17 |
| Jun 28,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 06-28-2022 decreased stock price > 10% from $0.13 to $0.04 |
| Jun 01,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-01-2022 increased stock price > 10% from $0.09 to $0.13 |
| May 18,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-18-2022 decreased stock price > 10% from $0.10 to $0.09 |
| May 04,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-04-2022 decreased stock price > 10% from $0.16 to $0.11 |
| Apr 27,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-27-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Apr 07,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-07-2022 increased stock price > 10% from $0.11 to $0.18 |
| Apr 01,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-01-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Mar 23,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-23-2022 decreased stock price > 10% from $0.20 to $0.14 |
| Mar 18,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 03-18-2022 increased stock price > 10% from $0.14 to $0.20 |
| Mar 15,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-15-2022 decreased stock price > 10% from $0.20 to $0.14 |
| Mar 11,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 03-11-2022 increased stock price > 10% from $0.14 to $0.20 |
| Mar 09,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-09-2022 decreased stock price > 10% from $0.20 to $0.14 |
| Feb 04,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 02-04-2022 increased stock price > 10% from $0.10 to $0.21 |
| Jan 26,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-26-2022 increased stock price > 10% from $0.09 to $0.10 |
| Jan 19,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 01-19-2022 decreased stock price > 10% from $0.20 to $0.09 |
| Jan 12,2022 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 01-12-2022 increased stock price > 10% from $0.10 to $0.20 |
| Jan 06,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 01-06-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Jan 04,2022 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 01-04-2022 decreased stock price > 10% from $0.23 to $0.13 |
| Dec 30,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 12-30-2021 increased stock price > 10% from $0.16 to $0.23 |
| Nov 23,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 11-23-2021 decreased stock price > 10% from $0.25 to $0.15 |
| Nov 17,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 11-17-2021 decreased stock price > 10% from $0.38 to $0.27 |
| Nov 10,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 11-10-2021 increased stock price > 10% from $0.35 to $0.39 |
| Nov 03,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 11-03-2021 decreased stock price > 10% from $0.44 to $0.35 |
| Nov 02,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 11-02-2021 increased stock price > 10% from $0.29 to $0.44 |
| Oct 30,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 10-30-2021 decreased stock price > 10% from $0.45 to $0.29 |
| Oct 28,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 10-28-2021 increased stock price > 10% from $0.12 to $0.45 |
| Oct 13,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 10-13-2021 decreased stock price > 10% from $0.15 to $0.11 |
| Oct 07,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 10-07-2021 decreased stock price > 10% from $0.21 to $0.15 |
| Oct 06,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 10-06-2021 decreased stock price > 10% from $0.37 to $0.21 |
| Oct 05,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 10-05-2021 increased stock price > 10% from $0.24 to $0.37 |
| Oct 01,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 10-01-2021 decreased stock price > 10% from $0.28 to $0.24 |
| Sep 30,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 09-30-2021 increased stock price > 10% from $0.21 to $0.28 |
| Sep 25,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 09-25-2021 decreased stock price > 10% from $0.24 to $0.21 |
| Sep 24,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 09-24-2021 increased stock price > 10% from $0.20 to $0.24 |
| Sep 23,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 09-23-2021 decreased stock price > 10% from $0.24 to $0.20 |
| Sep 08,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 09-08-2021 increased stock price > 10% from $0.15 to $0.24 |
| Sep 03,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 09-03-2021 decreased stock price > 10% from $0.28 to $0.15 |
| Aug 19,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-19-2021 decreased stock price > 10% from $0.40 to $0.28 |
| Aug 14,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 08-14-2021 increased stock price > 10% from $0.28 to $0.40 |
| Aug 13,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 08-13-2021 increased stock price > 10% from $0.23 to $0.28 |
| Aug 12,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-12-2021 decreased stock price > 10% from $0.47 to $0.23 |
| Aug 11,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 08-11-2021 increased stock price > 10% from $0.30 to $0.47 |
| Aug 10,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-10-2021 decreased stock price > 10% from $0.45 to $0.30 |
| Aug 06,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-06-2021 decreased stock price > 10% from $0.60 to $0.45 |
| Aug 05,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 08-05-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Jul 30,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 07-30-2021 increased stock price > 10% from $0.60 to $0.70 |
| Jul 29,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-29-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Jul 22,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 07-22-2021 increased stock price > 10% from $0.60 to $0.70 |
| Jul 16,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-16-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Jul 15,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 07-15-2021 increased stock price > 10% from $0.29 to $0.70 |
| Jul 14,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-14-2021 decreased stock price > 10% from $0.70 to $0.29 |
| Jul 10,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-10-2021 decreased stock price > 10% from $0.82 to $0.70 |
| Jul 07,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 07-07-2021 increased stock price > 10% from $0.50 to $0.80 |
| Jul 03,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 07-03-2021 decreased stock price > 10% from $0.65 to $0.50 |
| Jul 01,2021 - QTCI STOCK PRICE 52 WEEK HIGH: Quantum Capital Inc on 07-01-2021 hit a 52 week high of $0.70 |
| Jul 01,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 07-01-2021 increased stock price > 10% from $0.58 to $0.70 |
| Jun 30,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-30-2021 increased stock price > 10% from $0.44 to $0.58 |
| Jun 29,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-29-2021 increased stock price > 10% from $0.35 to $0.44 |
| Jun 18,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-18-2021 increased stock price > 10% from $0.25 to $0.33 |
| Jun 17,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-17-2021 increased stock price > 10% from $0.18 to $0.25 |
| Jun 15,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 06-15-2021 decreased stock price > 10% from $0.36 to $0.18 |
| Jun 05,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-05-2021 increased stock price > 10% from $0.20 to $0.40 |
| Jun 03,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 06-03-2021 increased stock price > 10% from $0.17 to $0.20 |
| May 29,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-29-2021 decreased stock price > 10% from $0.33 to $0.17 |
| May 25,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 05-25-2021 increased stock price > 10% from $0.18 to $0.35 |
| May 19,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-19-2021 decreased stock price > 10% from $0.33 to $0.18 |
| May 12,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 05-12-2021 increased stock price > 10% from $0.25 to $0.30 |
| May 08,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 05-08-2021 decreased stock price > 10% from $0.33 to $0.25 |
| Apr 30,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-30-2021 increased stock price > 10% from $0.23 to $0.33 |
| Apr 29,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-29-2021 decreased stock price > 10% from $0.40 to $0.23 |
| Apr 28,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-28-2021 increased stock price > 10% from $0.22 to $0.40 |
| Apr 27,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-27-2021 decreased stock price > 10% from $0.36 to $0.22 |
| Apr 24,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-24-2021 increased stock price > 10% from $0.25 to $0.36 |
| Apr 17,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-17-2021 decreased stock price > 10% from $0.40 to $0.25 |
| Apr 10,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 04-10-2021 decreased stock price > 10% from $0.57 to $0.40 |
| Apr 09,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-09-2021 increased stock price > 10% from $0.40 to $0.57 |
| Apr 08,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 04-08-2021 increased stock price > 10% from $0.35 to $0.40 |
| Mar 31,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 03-31-2021 increased stock price > 10% from $0.23 to $0.37 |
| Mar 26,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-26-2021 decreased stock price > 10% from $0.40 to $0.23 |
| Mar 23,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-23-2021 decreased stock price > 10% from $0.60 to $0.40 |
| Mar 20,2021 - QTCI STOCK PRICE 52 WEEK HIGH: Quantum Capital Inc on 03-20-2021 hit a 52 week high of $0.60 |
| Mar 20,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 03-20-2021 increased stock price > 10% from $0.19 to $0.60 |
| Mar 11,2021 - QTCI STOCK PRICE DECREASE: Quantum Capital Inc on 03-11-2021 decreased stock price > 10% from $0.35 to $0.19 |
| Mar 09,2021 - QTCI STOCK PRICE 52 WEEK HIGH: Quantum Capital Inc on 03-09-2021 hit a 52 week high of $0.35 |
| Mar 09,2021 - QTCI STOCK PRICE INCREASE: Quantum Capital Inc on 03-09-2021 increased stock price > 10% from $0.16 to $0.35 |
| Mar 05,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-05-2021 decreased stock price > 10% from $0.32 to $0.16 |
| Mar 04,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-04-2021 increased stock price > 10% from $0.27 to $0.32 |
| Mar 03,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-03-2021 decreased stock price > 10% from $0.33 to $0.27 |
| Feb 27,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-27-2021 increased stock price > 10% from $0.14 to $0.32 |
| Feb 26,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-26-2021 decreased stock price > 10% from $0.28 to $0.14 |
| Feb 20,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-20-2021 increased stock price > 10% from $0.13 to $0.32 |
| Feb 19,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-19-2021 decreased stock price > 10% from $0.19 to $0.13 |
| Feb 13,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-13-2021 increased stock price > 10% from $0.14 to $0.20 |
| Feb 10,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-10-2021 decreased stock price > 10% from $0.21 to $0.14 |
| Feb 06,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-06-2021 increased stock price > 10% from $0.14 to $0.21 |
| Feb 04,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-04-2021 decreased stock price > 10% from $0.17 to $0.14 |
| Feb 02,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-02-2021 decreased stock price > 10% from $0.22 to $0.17 |
| Jan 29,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-29-2021 increased stock price > 10% from $0.12 to $0.22 |
| Jan 28,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-28-2021 decreased stock price > 10% from $0.17 to $0.13 |
| Jan 23,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-23-2021 decreased stock price > 10% from $0.22 to $0.17 |
| Jan 22,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-22-2021 increased stock price > 10% from $0.17 to $0.22 |
| Jan 21,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-21-2021 increased stock price > 10% from $0.13 to $0.17 |
| Jan 20,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-20-2021 decreased stock price > 10% from $0.19 to $0.13 |
| Jan 14,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-14-2021 increased stock price > 10% from $0.12 to $0.18 |
| Jan 09,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-09-2021 decreased stock price > 10% from $0.23 to $0.11 |
| Jan 06,2021 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-06-2021 increased stock price > 10% from $0.08 to $0.22 |
| Jan 01,2021 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-01-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 30,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-30-2020 decreased stock price > 10% from $0.15 to $0.08 |
| Dec 29,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-29-2020 increased stock price > 10% from $0.07 to $0.15 |
| Dec 23,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-23-2020 decreased stock price > 10% from $0.10 to $0.07 |
| Dec 22,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-22-2020 decreased stock price > 10% from $0.11 to $0.10 |
| Dec 12,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-12-2020 increased stock price > 10% from $0.08 to $0.11 |
| Dec 08,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-08-2020 increased stock price > 10% from $0.07 to $0.08 |
| Dec 05,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-05-2020 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 03,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-03-2020 increased stock price > 10% from $0.08 to $0.09 |
| Nov 24,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-24-2020 decreased stock price > 10% from $0.12 to $0.08 |
| Nov 21,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-21-2020 increased stock price > 10% from $0.08 to $0.12 |
| Nov 11,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-11-2020 decreased stock price > 10% from $0.12 to $0.08 |
| Nov 10,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-10-2020 increased stock price > 10% from $0.10 to $0.12 |
| Nov 07,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-07-2020 increased stock price > 10% from $0.09 to $0.10 |
| Oct 30,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-30-2020 decreased stock price > 10% from $0.10 to $0.08 |
| Oct 24,2020 - STOCK PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-24-2020 increased stock price > 10% from $0.08 to $0.10 |
| Oct 22,2020 - STOCK PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-22-2020 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-15-2020 decreased close price > 10% from $0.12 to $0.09 |
| Oct 07,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-07-2020 increased close price > 10% from $0.11 to $0.13 |
| Oct 02,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-02-2020 increased close price > 10% from $0.11 to $0.12 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-29-2020 increased close price > 10% from $0.10 to $0.11 |
| Sep 16,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-16-2020 increased close price > 10% from $0.08 to $0.09 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-11-2020 decreased close price > 10% from $0.12 to $0.08 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-10-2020 increased close price > 10% from $0.08 to $0.13 |
| Sep 05,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-05-2020 decreased close price > 10% from $0.14 to $0.08 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-04-2020 increased close price > 10% from $0.10 to $0.14 |
| Aug 29,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-29-2020 decreased close price > 10% from $0.12 to $0.10 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-25-2020 increased close price > 10% from $0.08 to $0.13 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-22-2020 increased close price > 10% from $0.07 to $0.08 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-11-2020 decreased close price > 10% from $0.16 to $0.07 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-01-2020 increased close price > 10% from $0.10 to $0.16 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 07-25-2020 decreased close price > 10% from $0.16 to $0.10 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-30-2020 increased close price > 10% from $0.14 to $0.15 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-23-2020 increased close price > 10% from $0.09 to $0.14 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-20-2020 decreased close price > 10% from $0.13 to $0.09 |
| Jun 17,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-17-2020 increased close price > 10% from $0.08 to $0.13 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-12-2020 decreased close price > 10% from $0.12 to $0.08 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-10-2020 increased close price > 10% from $0.05 to $0.12 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-09-2020 decreased close price > 10% from $0.12 to $0.05 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-06-2020 increased close price > 10% from $0.06 to $0.12 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-04-2020 decreased close price > 10% from $0.08 to $0.06 |
| May 22,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 05-22-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-30-2020 decreased close price > 10% from $0.12 to $0.07 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-25-2020 increased close price > 10% from $0.10 to $0.12 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-24-2020 decreased close price > 10% from $0.13 to $0.10 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-23-2020 increased close price > 10% from $0.11 to $0.13 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-21-2020 decreased close price > 10% from $0.13 to $0.11 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-10-2020 increased close price > 10% from $0.10 to $0.14 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 04-09-2020 decreased close price > 10% from $0.13 to $0.10 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-31-2020 increased close price > 10% from $0.12 to $0.14 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-26-2020 increased close price > 10% from $0.08 to $0.11 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-24-2020 decreased close price > 10% from $0.13 to $0.08 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-20-2020 increased close price > 10% from $0.11 to $0.13 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-11-2020 decreased close price > 10% from $0.14 to $0.11 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 03-06-2020 increased close price > 10% from $0.10 to $0.14 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-29-2020 decreased close price > 10% from $0.19 to $0.12 |
| Feb 28,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 02-28-2020 increased close price > 10% from $0.06 to $0.19 |
| Jan 17,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-17-2020 decreased close price > 10% from $0.07 to $0.07 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-16-2020 decreased close price > 10% from $0.09 to $0.07 |
| Jan 14,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-14-2020 decreased close price > 10% from $0.10 to $0.08 |
| Jan 09,2020 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-09-2020 increased close price > 10% from $0.06 to $0.10 |
| Jan 04,2020 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 01-04-2020 decreased close price > 10% from $0.10 to $0.06 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-27-2019 increased close price > 10% from $0.09 to $0.11 |
| Dec 25,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-25-2019 increased close price > 10% from $0.08 to $0.09 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-20-2019 decreased close price > 10% from $0.09 to $0.08 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-19-2019 increased close price > 10% from $0.06 to $0.09 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-14-2019 increased close price > 10% from $0.03 to $0.06 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-12-2019 decreased close price > 10% from $0.05 to $0.03 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-11-2019 increased close price > 10% from $0.03 to $0.05 |
| Dec 10,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 12-10-2019 decreased close price > 10% from $0.03 to $0.03 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-13-2019 decreased close price > 10% from $0.06 to $0.03 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 11-01-2019 increased close price > 10% from $0.04 to $0.06 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 08,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-08-2019 decreased close price > 10% from $0.06 to $0.05 |
| Oct 05,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 10-05-2019 increased close price > 10% from $0.03 to $0.06 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-25-2019 decreased close price > 10% from $0.05 to $0.03 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-20-2019 increased close price > 10% from $0.03 to $0.05 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-17-2019 decreased close price > 10% from $0.04 to $0.03 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 09-13-2019 decreased close price > 10% from $0.06 to $0.04 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-31-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-28-2019 decreased close price > 10% from $0.07 to $0.05 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 08-07-2019 increased close price > 10% from $0.05 to $0.07 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 07-24-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jul 12,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 07-12-2019 increased close price > 10% from $0.05 to $0.06 |
| Jul 09,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 07-09-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jul 04,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 07-04-2019 decreased close price > 10% from $0.10 to $0.05 |
| Jun 28,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-28-2019 increased close price > 10% from $0.05 to $0.10 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 13,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-13-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-11-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-07-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 01,2019 - 52 WEEK LOW: Quantum Capital Inc (OTCBB: QTCI) on 06-01-2019 hit a 52 week low of $0.03 |
| Jun 01,2019 - CLOSE PRICE DECREASE: Quantum Capital Inc (OTCBB: QTCI) on 06-01-2019 decreased close price > 10% from $0.04 to $0.03 |
