Reach Messaging Holdings Inc. (RCMH) COMPETITORS DIVIDEND NEWS ALERTS

RCMH Stock Quote and Dividend Data
RCMH Dividend History Detail
RCMH Projected 10 Year Dividend Yield
RCMH Dividend News

Month	:
Page	:

Jan 22,2020 - CLOSE PRICE INCREASE: AudioEye Inc (NASDAQ: AEYE) on 01-22-2020 increased close price > 10% from $4.65 to $5.12

Jan 22,2020 - CLOSE PRICE DECREASE: Antilia Group Corp (OTCBB: AGGG) on 01-22-2020 decreased close price > 10% from $0.05 to $0.04

Jan 22,2020 - 52 WEEK HIGH: AirIQ Inc (OTCBB: AILQF) on 01-22-2020 hit a 52 week high of $0.23

Jan 22,2020 - CLOSE PRICE INCREASE: AirIQ Inc (OTCBB: AILQF) on 01-22-2020 increased close price > 10% from $0.21 to $0.23

Jan 22,2020 - CLOSE PRICE INCREASE: Artificial Life Inc. (OTCBB: ALIF) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Amaru Inc (OTCBB: AMRU) on 01-22-2020 increased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Andiamo Corp (OTCBB: ANDI) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: APT Systems Inc (OTCBB: APTY) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Applied Visual Sciences Inc. (OTCBB: APVS) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Advanced Voice Recognition Systems Inc (OTCBB: AVOI) on 01-22-2020 decreased close price > 10% from $0.02 to $0.02

Jan 22,2020 - CLOSE PRICE DECREASE: Brainchip Holdings Ltd (OTCBB: AZKLF) on 01-22-2020 decreased close price > 10% from $0.06 to $0.05

Jan 22,2020 - CLOSE PRICE INCREASE: BIG Blockchain Intelligence Group Inc (OTCBB: BBKCF) on 01-22-2020 increased close price > 10% from $0.03 to $0.03

Jan 22,2020 - CLOSE PRICE DECREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-22-2020 decreased close price > 10% from $0.07 to $0.06

Jan 22,2020 - CLOSE PRICE INCREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Cicero Inc (OTCBB: CICN) on 01-22-2020 decreased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Celerity Solutions, Inc. (OTCBB: CLTY) on 01-22-2020 decreased close price > 10% from $0.05 to $0.04

Jan 22,2020 - CLOSE PRICE INCREASE: CloudCommerce Inc (OTCBB: CLWD) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-22-2020 increased close price > 10% from $0.13 to $0.16

Jan 22,2020 - CLOSE PRICE INCREASE: CarSmartt Inc (OTCBB: CRSM) on 01-22-2020 increased close price > 10% from $0.02 to $0.03

Jan 22,2020 - CLOSE PRICE INCREASE: CrowdGather Inc (OTCBB: CRWG) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Caduceus Software Systems Corp. (OTCBB: CSOC) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: ClearStory Systems Inc (OTCBB: CSYS) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Cytta Corp (OTCBB: CYCA) on 01-22-2020 increased close price > 10% from $0.02 to $0.02

Jan 22,2020 - CLOSE PRICE INCREASE: CYIOS Corp (OTCBB: CYIO) on 01-22-2020 increased close price > 10% from $0.05 to $0.09

Jan 22,2020 - CLOSE PRICE INCREASE: Digital Locations Inc (OTCBB: DLOC) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: 3D Pioneer Systems Inc (OTCBB: DPSM) on 01-22-2020 increased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE INCREASE: E-Buy Home Inc (OTCBB: EBYH) on 01-22-2020 increased close price > 10% from $0.17 to $0.21

Jan 22,2020 - 52 WEEK HIGH: Yinfu Gold Corp (OTCBB: ELRED) on 01-22-2020 hit a 52 week high of $4.80

Jan 22,2020 - CLOSE PRICE INCREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-22-2020 increased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE INCREASE: eXeBlock Technology Corp (OTCBB: EXXBF) on 01-22-2020 increased close price > 10% from $0.02 to $0.03

Jan 22,2020 - CLOSE PRICE DECREASE: Global Arena Holding Inc (OTCBB: GAHC) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Gawk Inc (OTCBB: GAWK) on 01-22-2020 increased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Goff Corp (OTCBB: GOFF) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-22-2020 increased close price > 10% from $0.05 to $0.06

Jan 22,2020 - CLOSE PRICE INCREASE: Heartsoft, Inc. (OTCBB: HTSF) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Idle Media, Inc. (OTCBB: IDLM) on 01-22-2020 decreased close price > 10% from $0.01 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: IFAN Financial Inc (OTCBB: IFAN) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 01-22-2020 decreased close price > 10% from $0.03 to $0.01

Jan 22,2020 - CLOSE PRICE INCREASE: Image Protect Inc (OTCBB: IMTL) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Interplay Entertainment Corp (OTCBB: IPLY) on 01-22-2020 decreased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Ironclad Encryption Corp (OTCBB: IRNC) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Intermap Technologies Corp (OTCBB: ITMSF) on 01-22-2020 increased close price > 10% from $0.23 to $0.26

Jan 22,2020 - CLOSE PRICE DECREASE: IIOT-OXYS Inc (OTCBB: ITOX) on 01-22-2020 decreased close price > 10% from $0.12 to $0.05

Jan 22,2020 - CLOSE PRICE DECREASE: Iveda Solutions Inc (OTCBB: IVDA) on 01-22-2020 decreased close price > 10% from $0.33 to $0.29

Jan 22,2020 - CLOSE PRICE INCREASE: Kiwibox.Com, Inc. (OTCBB: KIWB) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 01-22-2020 increased close price > 10% from $0.18 to $0.20

Jan 22,2020 - CLOSE PRICE DECREASE: Max Sound Corp (OTCBB: MAXD) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: MediaTechnics Corp (OTCBB: MEDT) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Memex Inc (OTCBB: MENXF) on 01-22-2020 decreased close price > 10% from $0.03 to $0.02

Jan 22,2020 - CLOSE PRICE DECREASE: Mobiquity Technologies Inc (OTCBB: MOBQ) on 01-22-2020 decreased close price > 10% from $0.08 to $0.07

Jan 22,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-22-2020 decreased close price > 10% from $4.85 to $2.51

Jan 22,2020 - CLOSE PRICE DECREASE: My Screen Mobile Inc (OTCBB: MYSL) on 01-22-2020 decreased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE INCREASE: NeoMedia Technologies, Inc. (OTCBB: NEOM) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Nukkleus Inc (OTCBB: NUKK) on 01-22-2020 increased close price > 10% from $0.04 to $0.06

Jan 22,2020 - 52 WEEK LOW: Noble Vici Group Inc (OTCBB: NVGI) on 01-22-2020 hit a 52 week low of $350.00

Jan 22,2020 - CLOSE PRICE INCREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: ORhub Inc (OTCBB: ORHB) on 01-22-2020 increased close price > 10% from $0.08 to $0.12

Jan 22,2020 - CLOSE PRICE DECREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Peak Positioning Technologies Inc (OTCBB: PKKFF) on 01-22-2020 increased close price > 10% from $0.03 to $0.03

Jan 22,2020 - CLOSE PRICE DECREASE: Peeks Social Ltd (OTCBB: PKSLF) on 01-22-2020 decreased close price > 10% from $0.07 to $0.04

Jan 22,2020 - 52 WEEK HIGH: Prontoforms Corp (OTCBB: PPRRF) on 01-22-2020 hit a 52 week high of $0.57

Jan 22,2020 - CLOSE PRICE INCREASE: Prontoforms Corp (OTCBB: PPRRF) on 01-22-2020 increased close price > 10% from $0.42 to $0.57

Jan 22,2020 - CLOSE PRICE DECREASE: Phoenix Apps Inc (OTCBB: PXPP) on 01-22-2020 decreased close price > 10% from $0.06 to $0.04

Jan 22,2020 - CLOSE PRICE INCREASE: 12 Retech Corp (OTCBB: RETCD) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Optiva Inc (Canada) (OTCBB: RKNEF) on 01-22-2020 decreased close price > 10% from $40.01 to $34.01

Jan 22,2020 - CLOSE PRICE DECREASE: Resaas Services Inc (OTCBB: RSASF) on 01-22-2020 decreased close price > 10% from $0.23 to $0.21

Jan 22,2020 - CLOSE PRICE DECREASE: RIB Software SE (OTCBB: RSTAF) on 01-22-2020 decreased close price > 10% from $25.50 to $22.30

Jan 22,2020 - CLOSE PRICE INCREASE: Sonic Foundry, Inc. (OTCBB: SOFO) on 01-22-2020 increased close price > 10% from $1.52 to $1.89

Jan 22,2020 - CLOSE PRICE DECREASE: SPO Global Inc (OTCBB: SPOM) on 01-22-2020 decreased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Spyr Inc (OTCBB: SPYR) on 01-22-2020 decreased close price > 10% from $0.03 to $0.02

Jan 22,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-22-2020 decreased close price > 10% from $0.03 to $0.02

Jan 22,2020 - CLOSE PRICE INCREASE: StartMonday Technology Corp (OTCBB: STMDF) on 01-22-2020 increased close price > 10% from $0.00 to $0.02

Jan 22,2020 - CLOSE PRICE DECREASE: Trustcash Holdings Inc (OTCBB: TCHH) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE DECREASE: Toron Inc (OTCBB: TRON) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-22-2020 increased close price > 10% from $0.01 to $0.01

Jan 22,2020 - 52 WEEK LOW: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-22-2020 hit a 52 week low of $0.03

Jan 22,2020 - CLOSE PRICE DECREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-22-2020 decreased close price > 10% from $0.04 to $0.03

Jan 22,2020 - CLOSE PRICE INCREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-22-2020 increased close price > 10% from $0.00 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Vidaroo Corp. (OTCBB: VIDA) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Voyant International Corp (OTCBB: VOYT) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Web Global Holdings Inc (OTCBB: WEBB) on 01-22-2020 increased close price > 10% from $0.01 to $0.01

Jan 22,2020 - CLOSE PRICE DECREASE: Wialan Technologies Inc (OTCBB: WLAN) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: XcelMobility Inc. (OTCBB: XCLL) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Exela Technologies Inc (OTCBB: XELAW) on 01-22-2020 increased close price > 10% from $0.02 to $0.03

Jan 22,2020 - CLOSE PRICE INCREASE: XSport Global Inc (OTCBB: XSPT) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 22,2020 - CLOSE PRICE INCREASE: Yatra Online Inc (OTCBB: YTROF) on 01-22-2020 increased close price > 10% from $0.13 to $0.19

Jan 22,2020 - CLOSE PRICE INCREASE: Zonzia Media Inc (OTCBB: ZONX) on 01-22-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Antilia Group Corp (OTCBB: AGGG) on 01-18-2020 increased close price > 10% from $0.04 to $0.05

Jan 18,2020 - CLOSE PRICE INCREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - DIVIDEND RATE INCREASE: ADS/Amadeus IT Group SA (OTCBB: AMADY) on 01-18-2020 increased dividend rate > 3% from $0.98 to $1.01

Jan 18,2020 - CLOSE PRICE DECREASE: American Leisure Holdings, Inc. (OTCBB: AMLH) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB: APTY) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Applied Visual Sciences Inc. (OTCBB: APVS) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: Aspyra Inc (OTCBB: APYI) on 01-18-2020 decreased close price > 10% from $0.20 to $0.13

Jan 18,2020 - CLOSE PRICE DECREASE: Eyes On The Go Inc (OTCBB: AXCG) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Brainchip Holdings Ltd (OTCBB: AZKLF) on 01-18-2020 increased close price > 10% from $0.04 to $0.06

Jan 18,2020 - CLOSE PRICE INCREASE: BIO-key International Inc (NASDAQ: BKYI) on 01-18-2020 increased close price > 10% from $0.58 to $0.65

Jan 18,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-18-2020 increased close price > 10% from $0.01 to $0.01

Jan 18,2020 - CLOSE PRICE DECREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-18-2020 decreased close price > 10% from $0.09 to $0.07

Jan 18,2020 - CLOSE PRICE INCREASE: Chemistree Technology Inc (OTCBB: CHMJF) on 01-18-2020 increased close price > 10% from $0.08 to $0.09

Jan 18,2020 - CLOSE PRICE INCREASE: Clarocity Corp (OTCBB: CLRYF) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-18-2020 decreased close price > 10% from $0.15 to $0.13

Jan 18,2020 - CLOSE PRICE INCREASE: CarSmartt Inc (OTCBB: CRSM) on 01-18-2020 increased close price > 10% from $0.01 to $0.02

Jan 18,2020 - CLOSE PRICE DECREASE: CrowdGather Inc (OTCBB: CRWG) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - 52 WEEK HIGH: Crexendo Inc (OTCBB: CXDO) on 01-18-2020 hit a 52 week high of $4.70

Jan 18,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOTD) on 01-18-2020 increased close price > 10% from $5.20 to $7.00

Jan 18,2020 - CLOSE PRICE INCREASE: Entertainment Arts Research Inc (OTCBB: EARI) on 01-18-2020 increased close price > 10% from $0.01 to $0.02

Jan 18,2020 - CLOSE PRICE DECREASE: E-Buy Home Inc (OTCBB: EBYH) on 01-18-2020 decreased close price > 10% from $0.28 to $0.17

Jan 18,2020 - 52 WEEK HIGH: Enghouse Systems Ltd (OTCBB: EGHSF) on 01-18-2020 hit a 52 week high of $40.11

Jan 18,2020 - CLOSE PRICE DECREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01

Jan 18,2020 - CLOSE PRICE DECREASE: Focus Graphite Inc (OTCBB: FCSMF) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01

Jan 18,2020 - CLOSE PRICE INCREASE: FlashZero Corp (OTCBB: FZRO) on 01-18-2020 increased close price > 10% from $0.01 to $0.01

Jan 18,2020 - CLOSE PRICE INCREASE: G5 Entertainment AB (OTCBB: GENTF) on 01-18-2020 increased close price > 10% from $11.36 to $13.00

Jan 18,2020 - CLOSE PRICE INCREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Golden Matrix Group Inc (OTCBB: GMGI) on 01-18-2020 increased close price > 10% from $0.00 to $0.01

Jan 18,2020 - CLOSE PRICE INCREASE: GetSwift Ltd (OTCBB: GSWTF) on 01-18-2020 increased close price > 10% from $0.35 to $0.40

Jan 18,2020 - CLOSE PRICE DECREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-18-2020 decreased close price > 10% from $0.06 to $0.05

Jan 18,2020 - CLOSE PRICE INCREASE: Intellicheck Inc (AMEX: IDN) on 01-18-2020 increased close price > 10% from $8.62 to $9.66

Jan 18,2020 - CLOSE PRICE DECREASE: IFAN Financial Inc (OTCBB: IFAN) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 01-18-2020 increased close price > 10% from $0.02 to $0.03

Jan 18,2020 - CLOSE PRICE DECREASE: Image Protect Inc (OTCBB: IMTL) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: Internap Corp (NASDAQ: INAP) on 01-18-2020 decreased close price > 10% from $1.31 to $1.11

Jan 18,2020 - CLOSE PRICE INCREASE: Intellinetics Inc (OTCBB: INLX) on 01-18-2020 increased close price > 10% from $0.07 to $0.08

Jan 18,2020 - CLOSE PRICE DECREASE: Infonow Corp. (OTCBB: INOW) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Inspired Entertainment Inc (NASDAQ: INSE) on 01-18-2020 increased close price > 10% from $5.83 to $6.70

Jan 18,2020 - CLOSE PRICE INCREASE: Integrated Ventures Inc (OTCBB: INTV) on 01-18-2020 increased close price > 10% from $0.01 to $0.01

Jan 18,2020 - CLOSE PRICE DECREASE: AS-IP Tech Inc (OTCBB: IPTK) on 01-18-2020 decreased close price > 10% from $0.03 to $0.02

Jan 18,2020 - CLOSE PRICE INCREASE: Ironclad Encryption Corp (OTCBB: IRNC) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: Internet Infinity, Inc. (OTCBB: ITNF) on 01-18-2020 decreased close price > 10% from $0.04 to $0.01

Jan 18,2020 - CLOSE PRICE DECREASE: Jackpot Digital Inc (OTCBB: JPOTF) on 01-18-2020 decreased close price > 10% from $0.03 to $0.02

Jan 18,2020 - CLOSE PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 01-18-2020 increased close price > 10% from $0.05 to $0.08

Jan 18,2020 - CLOSE PRICE DECREASE: Local Corp (OTCBB: LOCMQ) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Max Sound Corp (OTCBB: MAXD) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: MediaTechnics Corp (OTCBB: MEDT) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Memex Inc (OTCBB: MENXF) on 01-18-2020 increased close price > 10% from $0.03 to $0.03

Jan 18,2020 - 52 WEEK LOW: Mixi Inc, Tokyo (OTCBB: MIXIF) on 01-18-2020 hit a 52 week low of $18.00

Jan 18,2020 - CLOSE PRICE DECREASE: Metatron Inc (OTCBB: MRNJ) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: NeoMedia Technologies, Inc. (OTCBB: NEOM) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - 52 WEEK HIGH: NamSys Inc (OTCBB: NMYSF) on 01-18-2020 hit a 52 week high of $0.89

Jan 18,2020 - CLOSE PRICE INCREASE: ORhub Inc (OTCBB: ORHB) on 01-18-2020 increased close price > 10% from $0.04 to $0.08

Jan 18,2020 - CLOSE PRICE INCREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Stellar Acquisition III Inc (NASDAQ: PHUNW) on 01-18-2020 increased close price > 10% from $0.10 to $0.14

Jan 18,2020 - CLOSE PRICE DECREASE: Pulse Evolution Corp (OTCBB: PLFX) on 01-18-2020 decreased close price > 10% from $0.03 to $0.02

Jan 18,2020 - CLOSE PRICE DECREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-18-2020 decreased close price > 10% from $0.09 to $0.06

Jan 18,2020 - CLOSE PRICE INCREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-18-2020 increased close price > 10% from $0.02 to $0.03

Jan 18,2020 - CLOSE PRICE DECREASE: Reebonz Holding Ltd (NASDAQ: RBZ) on 01-18-2020 decreased close price > 10% from $1.62 to $1.42

Jan 18,2020 - CLOSE PRICE DECREASE: 12 Retech Corp (OTCBB: RETCD) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: TheDirectory.com Inc. (OTCBB: SEEK) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: Snipp Interactive Inc (OTCBB: SNIPF) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01

Jan 18,2020 - 52 WEEK HIGH: Sonic Foundry, Inc. (OTCBB: SOFO) on 01-18-2020 hit a 52 week high of $1.52

Jan 18,2020 - CLOSE PRICE INCREASE: SofTech, Inc (OTCBB: SOFT) on 01-18-2020 increased close price > 10% from $0.18 to $0.20

Jan 18,2020 - CLOSE PRICE INCREASE: SpendSmart Networks Inc (OTCBB: SSPC) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Tapinator Inc (OTCBB: TAPMD) on 01-18-2020 increased close price > 10% from $5.05 to $6.00

Jan 18,2020 - CLOSE PRICE INCREASE: Toron Inc (OTCBB: TRON) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-18-2020 increased close price > 10% from $0.01 to $0.01

Jan 18,2020 - CLOSE PRICE INCREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-18-2020 increased close price > 10% from $0.03 to $0.04

Jan 18,2020 - CLOSE PRICE DECREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-18-2020 decreased close price > 10% from $0.01 to $0.00

Jan 18,2020 - 52 WEEK LOW: Vgrab Communications Inc (OTCBB: VGRBF) on 01-18-2020 hit a 52 week low of $0.06

Jan 18,2020 - CLOSE PRICE DECREASE: Vgrab Communications Inc (OTCBB: VGRBF) on 01-18-2020 decreased close price > 10% from $0.11 to $0.06

Jan 18,2020 - CLOSE PRICE DECREASE: Vidaroo Corp. (OTCBB: VIDA) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: WebSafety Inc. (OTCBB: WBSI) on 01-18-2020 decreased close price > 10% from $1.00 to $0.71

Jan 18,2020 - CLOSE PRICE INCREASE: Wialan Technologies Inc (OTCBB: WLAN) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Wolverine Technologies Corp (OTCBB: WOLV) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Worldflix Inc (OTCBB: WRFX) on 01-18-2020 increased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE INCREASE: Exela Technologies Inc (OTCBB: XELAW) on 01-18-2020 increased close price > 10% from $0.02 to $0.02

Jan 18,2020 - CLOSE PRICE DECREASE: XSport Global Inc (OTCBB: XSPT) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 18,2020 - CLOSE PRICE DECREASE: Zonzia Media Inc (OTCBB: ZONX) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Advantego Corp (OTCBB: ADGO) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - 52 WEEK HIGH: Allot Communications Ltd (NASDAQ: ALLT) on 01-17-2020 hit a 52 week high of $9.62

Jan 17,2020 - 52 WEEK HIGH: Altium Ltd (OTCBB: ALMFF) on 01-17-2020 hit a 52 week high of $25.77

Jan 17,2020 - 52 WEEK HIGH: ADS/Amadeus IT Group SA (OTCBB: AMADY) on 01-17-2020 hit a 52 week high of $85.92

Jan 17,2020 - CLOSE PRICE INCREASE: Andiamo Corp (OTCBB: ANDI) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB: APTY) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: Aspyra Inc (OTCBB: APYI) on 01-17-2020 increased close price > 10% from $0.08 to $0.20

Jan 17,2020 - CLOSE PRICE INCREASE: Arias Intel Corp (OTCBB: ASNT) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Axiologix Inc (OTCBB: AXLX) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Brainchip Holdings Ltd (OTCBB: AZKLF) on 01-17-2020 decreased close price > 10% from $0.05 to $0.04

Jan 17,2020 - CLOSE PRICE INCREASE: BIO-key International Inc (NASDAQ: BKYI) on 01-17-2020 increased close price > 10% from $0.52 to $0.58

Jan 17,2020 - CLOSE PRICE DECREASE: Blox Labs Inc (OTCBB: BLLXF) on 01-17-2020 decreased close price > 10% from $0.03 to $0.02

Jan 17,2020 - CLOSE PRICE DECREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-17-2020 decreased close price > 10% from $0.11 to $0.09

Jan 17,2020 - CLOSE PRICE INCREASE: BroadVision Inc (NASDAQ: BVSN) on 01-17-2020 increased close price > 10% from $2.87 to $3.20

Jan 17,2020 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-17-2020 increased close price > 10% from $0.06 to $0.09

Jan 17,2020 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: CounterPath Corp (NASDAQ: CPAH) on 01-17-2020 decreased close price > 10% from $3.01 to $2.55

Jan 17,2020 - CLOSE PRICE DECREASE: CarSmartt Inc (OTCBB: CRSM) on 01-17-2020 decreased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE INCREASE: CrowdGather Inc (OTCBB: CRWG) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Cuentas Inc (OTCBB: CUEN) on 01-17-2020 decreased close price > 10% from $7.00 to $5.99

Jan 17,2020 - CLOSE PRICE DECREASE: CYIOS Corp (OTCBB: CYIO) on 01-17-2020 decreased close price > 10% from $0.06 to $0.05

Jan 17,2020 - CLOSE PRICE INCREASE: 3D Pioneer Systems Inc (OTCBB: DPSM) on 01-17-2020 increased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE INCREASE: Engagement Labs Inc (OTCBB: ELBSF) on 01-17-2020 increased close price > 10% from $0.02 to $0.03

Jan 17,2020 - 52 WEEK HIGH: Yinfu Gold Corp (OTCBB: ELRED) on 01-17-2020 hit a 52 week high of $4.65

Jan 17,2020 - CLOSE PRICE INCREASE: Yinfu Gold Corp (OTCBB: ELRED) on 01-17-2020 increased close price > 10% from $3.86 to $4.65

Jan 17,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-17-2020 increased close price > 10% from $3.40 to $3.95

Jan 17,2020 - CLOSE PRICE INCREASE: Findit Inc (OTCBB: FDIT) on 01-17-2020 increased close price > 10% from $0.03 to $0.03

Jan 17,2020 - CLOSE PRICE DECREASE: FansFrenzy Corp (OTCBB: FFZY) on 01-17-2020 decreased close price > 10% from $0.02 to $0.02

Jan 17,2020 - CLOSE PRICE INCREASE: Fision Corp (OTCBB: FSSN) on 01-17-2020 increased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE DECREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: Halberd Corp (OTCBB: HALB) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-17-2020 decreased close price > 10% from $0.08 to $0.06

Jan 17,2020 - CLOSE PRICE DECREASE: IGEN Networks Corp (OTCBB: IGEN) on 01-17-2020 decreased close price > 10% from $0.02 to $0.01

Jan 17,2020 - CLOSE PRICE INCREASE: Internap Corp (NASDAQ: INAP) on 01-17-2020 increased close price > 10% from $0.93 to $1.31

Jan 17,2020 - CLOSE PRICE DECREASE: Integrated Ventures Inc (OTCBB: INTV) on 01-17-2020 decreased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE INCREASE: Interplay Entertainment Corp (OTCBB: IPLY) on 01-17-2020 increased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE DECREASE: AS-IP Tech Inc (OTCBB: IPTK) on 01-17-2020 decreased close price > 10% from $0.03 to $0.03

Jan 17,2020 - CLOSE PRICE INCREASE: Internet Infinity, Inc. (OTCBB: ITNF) on 01-17-2020 increased close price > 10% from $0.01 to $0.04

Jan 17,2020 - CLOSE PRICE DECREASE: LifeApps Brands Inc (OTCBB: LFAP) on 01-17-2020 decreased close price > 10% from $0.05 to $0.04

Jan 17,2020 - CLOSE PRICE DECREASE: Live Current Media Inc (OTCBB: LIVC) on 01-17-2020 decreased close price > 10% from $0.08 to $0.05

Jan 17,2020 - CLOSE PRICE INCREASE: Luminar Media Group Inc (OTCBB: LRGR) on 01-17-2020 increased close price > 10% from $0.07 to $0.09

Jan 17,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-17-2020 decreased close price > 10% from $5.50 to $4.85

Jan 17,2020 - CLOSE PRICE INCREASE: Mergence Corp (OTCBB: MRGN) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Myriad Interactive Media Inc (OTCBB: MYRY) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: My Size Inc (NASDAQ: MYSZ) on 01-17-2020 decreased close price > 10% from $3.83 to $3.23

Jan 17,2020 - CLOSE PRICE DECREASE: Net Medical Xpress Solutions Inc (OTCBB: NMXS) on 01-17-2020 decreased close price > 10% from $0.07 to $0.06

Jan 17,2020 - 52 WEEK HIGH: NamSys Inc (OTCBB: NMYSF) on 01-17-2020 hit a 52 week high of $0.85

Jan 17,2020 - CLOSE PRICE INCREASE: NamSys Inc (OTCBB: NMYSF) on 01-17-2020 increased close price > 10% from $0.77 to $0.85

Jan 17,2020 - CLOSE PRICE DECREASE: NetCents Technology Inc (OTCBB: NTTCF) on 01-17-2020 decreased close price > 10% from $0.30 to $0.27

Jan 17,2020 - CLOSE PRICE INCREASE: Nukkleus Inc (OTCBB: NUKK) on 01-17-2020 increased close price > 10% from $0.02 to $0.04

Jan 17,2020 - CLOSE PRICE DECREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Opera Ltd (NASDAQ: OPRA) on 01-17-2020 decreased close price > 10% from $9.02 to $7.33

Jan 17,2020 - CLOSE PRICE INCREASE: ORhub Inc (OTCBB: ORHB) on 01-17-2020 increased close price > 10% from $0.02 to $0.04

Jan 17,2020 - CLOSE PRICE DECREASE: OrangeHook Inc (OTCBB: ORHK) on 01-17-2020 decreased close price > 10% from $1.10 to $0.75

Jan 17,2020 - CLOSE PRICE INCREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - 52 WEEK HIGH: Pegasystems Inc (NASDAQ: PEGA) on 01-17-2020 hit a 52 week high of $85.95

Jan 17,2020 - CLOSE PRICE DECREASE: Portlogic Systems Inc (OTCBB: PGSY) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Peak Positioning Technologies Inc (OTCBB: PKKFF) on 01-17-2020 decreased close price > 10% from $0.03 to $0.03

Jan 17,2020 - CLOSE PRICE DECREASE: Peeks Social Ltd (OTCBB: PKSLF) on 01-17-2020 decreased close price > 10% from $0.08 to $0.07

Jan 17,2020 - CLOSE PRICE INCREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-17-2020 increased close price > 10% from $0.05 to $0.09

Jan 17,2020 - CLOSE PRICE INCREASE: Velt International Group Inc (OTCBB: RAYT) on 01-17-2020 increased close price > 10% from $0.09 to $0.29

Jan 17,2020 - CLOSE PRICE DECREASE: Reebonz Holding Ltd (NASDAQ: RBZ) on 01-17-2020 decreased close price > 10% from $1.84 to $1.62

Jan 17,2020 - CLOSE PRICE DECREASE: Reebonz Holding Ltd (OTCBB: RBZWF) on 01-17-2020 decreased close price > 10% from $0.03 to $0.02

Jan 17,2020 - CLOSE PRICE INCREASE: Rimini Street Inc (DE) (OTCBB: RMNIW) on 01-17-2020 increased close price > 10% from $0.12 to $0.15

Jan 17,2020 - CLOSE PRICE DECREASE: Signature Devices Inc (OTCBB: SDVI) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: TheDirectory.com Inc. (OTCBB: SEEK) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: Spacefy Inc (OTCBB: SPFYF) on 01-17-2020 increased close price > 10% from $0.04 to $0.04

Jan 17,2020 - CLOSE PRICE INCREASE: Sparta Commercial Services Inc (OTCBB: SRCO) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-17-2020 decreased close price > 10% from $0.03 to $0.03

Jan 17,2020 - CLOSE PRICE DECREASE: True Nature Holdings Inc (OTCBB: TNTY) on 01-17-2020 decreased close price > 10% from $0.04 to $0.04

Jan 17,2020 - CLOSE PRICE DECREASE: Toron Inc (OTCBB: TRON) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-17-2020 increased close price > 10% from $0.00 to $0.01

Jan 17,2020 - CLOSE PRICE DECREASE: UMeWorld Ltd (OTCBB: UMEWF) on 01-17-2020 decreased close price > 10% from $0.08 to $0.06

Jan 17,2020 - 52 WEEK LOW: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-17-2020 hit a 52 week low of $0.03

Jan 17,2020 - CLOSE PRICE DECREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-17-2020 decreased close price > 10% from $0.06 to $0.03

Jan 17,2020 - CLOSE PRICE DECREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-17-2020 decreased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE DECREASE: Rainmaker Systems Inc. (OTCBB: VCTL) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Voyant International Corp (OTCBB: VOYT) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE DECREASE: Voice Assist Inc (OTCBB: VSST) on 01-17-2020 decreased close price > 10% from $0.01 to $0.01

Jan 17,2020 - CLOSE PRICE DECREASE: WebSafety Inc. (OTCBB: WBSI) on 01-17-2020 decreased close price > 10% from $1.49 to $1.00

Jan 17,2020 - CLOSE PRICE INCREASE: Weyland Tech Inc (OTCBB: WEYL) on 01-17-2020 increased close price > 10% from $0.35 to $0.40

Jan 17,2020 - CLOSE PRICE DECREASE: Wellness Matrix Group Inc (OTCBB: WMGR) on 01-17-2020 decreased close price > 10% from $0.05 to $0.04

Jan 17,2020 - CLOSE PRICE DECREASE: Wolverine Technologies Corp (OTCBB: WOLV) on 01-17-2020 decreased close price > 10% from $0.00 to $0.00

Jan 17,2020 - CLOSE PRICE INCREASE: Exela Technologies Inc (NASDAQ: XELA) on 01-17-2020 increased close price > 10% from $0.39 to $0.44

Jan 17,2020 - CLOSE PRICE INCREASE: Exela Technologies Inc (OTCBB: XELAW) on 01-17-2020 increased close price > 10% from $0.01 to $0.02

Jan 17,2020 - CLOSE PRICE INCREASE: Xunlei Ltd (NASDAQ: XNET) on 01-17-2020 increased close price > 10% from $5.08 to $5.65

Jan 17,2020 - CLOSE PRICE INCREASE: XSport Global Inc (OTCBB: XSPT) on 01-17-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Antilia Group Corp (OTCBB: AGGG) on 01-16-2020 decreased close price > 10% from $0.05 to $0.04

Jan 16,2020 - CLOSE PRICE DECREASE: Artificial Intelligence Technology Solutions Inc (OTCBB: AITX) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Andiamo Corp (OTCBB: ANDI) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Avaya Holdings Corp (OTCBB: AVYAW) on 01-16-2020 decreased close price > 10% from $1.25 to $1.01

Jan 16,2020 - CLOSE PRICE INCREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-16-2020 increased close price > 10% from $0.09 to $0.11

Jan 16,2020 - CLOSE PRICE DECREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-16-2020 decreased close price > 10% from $0.01 to $0.01

Jan 16,2020 - CLOSE PRICE DECREASE: Beyond Commerce Inc (OTCBB: BYOC) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-16-2020 increased close price > 10% from $0.05 to $0.06

Jan 16,2020 - CLOSE PRICE INCREASE: Clarocity Corp (OTCBB: CLRYF) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-16-2020 increased close price > 10% from $0.14 to $0.16

Jan 16,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-16-2020 hit a 52 week high of $173.50

Jan 16,2020 - CLOSE PRICE INCREASE: DigitalTown Inc (OTCBB: DGTW) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Digital Locations Inc (OTCBB: DLOC) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Entertainment Arts Research Inc (OTCBB: EARI) on 01-16-2020 decreased close price > 10% from $0.01 to $0.01

Jan 16,2020 - CLOSE PRICE DECREASE: Engagement Labs Inc (OTCBB: ELBSF) on 01-16-2020 decreased close price > 10% from $0.03 to $0.02

Jan 16,2020 - CLOSE PRICE INCREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-16-2020 increased close price > 10% from $0.01 to $0.01

Jan 16,2020 - CLOSE PRICE DECREASE: Exobox Technologies Corp (OTCBB: EXBX) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: Friendable Inc (OTCBB: FDBL) on 01-16-2020 increased close price > 10% from $0.14 to $0.19

Jan 16,2020 - CLOSE PRICE INCREASE: Findit Inc (OTCBB: FDIT) on 01-16-2020 increased close price > 10% from $0.02 to $0.03

Jan 16,2020 - CLOSE PRICE DECREASE: Fund.com Inc (OTCBB: FNDM) on 01-16-2020 decreased close price > 10% from $3.25 to $2.75

Jan 16,2020 - CLOSE PRICE DECREASE: Halberd Corp (OTCBB: HALB) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-16-2020 increased close price > 10% from $0.05 to $0.08

Jan 16,2020 - 52 WEEK LOW: Idle Media, Inc. (OTCBB: IDLM) on 01-16-2020 hit a 52 week low of $0.01

Jan 16,2020 - CLOSE PRICE DECREASE: Idle Media, Inc. (OTCBB: IDLM) on 01-16-2020 decreased close price > 10% from $0.01 to $0.01

Jan 16,2020 - CLOSE PRICE INCREASE: Ipsidy Inc (OTCBB: IDTY) on 01-16-2020 increased close price > 10% from $0.04 to $0.05

Jan 16,2020 - CLOSE PRICE DECREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 01-16-2020 decreased close price > 10% from $0.02 to $0.02

Jan 16,2020 - CLOSE PRICE INCREASE: I-ON Communications Corp (OTCBB: IONI) on 01-16-2020 increased close price > 10% from $0.08 to $0.09

Jan 16,2020 - CLOSE PRICE DECREASE: Ironclad Encryption Corp (OTCBB: IRNC) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: iSign Solutions Inc (OTCBB: ISGN) on 01-16-2020 increased close price > 10% from $0.44 to $0.51

Jan 16,2020 - CLOSE PRICE INCREASE: Intelligent Cloud Resources Inc (OTCBB: ITLL) on 01-16-2020 increased close price > 10% from $0.02 to $0.02

Jan 16,2020 - CLOSE PRICE DECREASE: Internet Infinity, Inc. (OTCBB: ITNF) on 01-16-2020 decreased close price > 10% from $0.02 to $0.01

Jan 16,2020 - 52 WEEK HIGH: Ord/Kakaku.com Inc (OTCBB: KKKUF) on 01-16-2020 hit a 52 week high of $26.63

Jan 16,2020 - 52 WEEK HIGH: Kingsoft Corp, Ltd. (OTCBB: KSFTF) on 01-16-2020 hit a 52 week high of $3.15

Jan 16,2020 - CLOSE PRICE INCREASE: Kingsoft Corp, Ltd. (OTCBB: KSFTF) on 01-16-2020 increased close price > 10% from $2.76 to $3.15

Jan 16,2020 - CLOSE PRICE INCREASE: Local Corp (OTCBB: LOCMQ) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: DeepMarkit Corp (OTCBB: MKTDF) on 01-16-2020 decreased close price > 10% from $0.03 to $0.02

Jan 16,2020 - 52 WEEK HIGH: MobileSmith Inc (OTCBB: MOST) on 01-16-2020 hit a 52 week high of $5.50

Jan 16,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-16-2020 increased close price > 10% from $4.50 to $5.50

Jan 16,2020 - CLOSE PRICE INCREASE: Nationwide Utilities Corp (OTCBB: NWUC) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Oculus Visiontech Inc (OTCBB: OVTZ) on 01-16-2020 decreased close price > 10% from $0.17 to $0.15

Jan 16,2020 - CLOSE PRICE INCREASE: Portlogic Systems Inc (OTCBB: PGSY) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - 52 WEEK LOW: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-16-2020 hit a 52 week low of $0.05

Jan 16,2020 - CLOSE PRICE DECREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-16-2020 decreased close price > 10% from $0.07 to $0.05

Jan 16,2020 - CLOSE PRICE DECREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-16-2020 decreased close price > 10% from $0.03 to $0.02

Jan 16,2020 - CLOSE PRICE DECREASE: Backstageplay Inc (OTCBB: PRYNF) on 01-16-2020 decreased close price > 10% from $0.04 to $0.03

Jan 16,2020 - CLOSE PRICE INCREASE: Pervasip Corp (OTCBB: PVSP) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: PlayBOX (US) Inc. (OTCBB: PYBX) on 01-16-2020 decreased close price > 10% from $0.09 to $0.06

Jan 16,2020 - CLOSE PRICE INCREASE: Reebonz Holding Ltd (NASDAQ: RBZ) on 01-16-2020 increased close price > 10% from $1.10 to $1.84

Jan 16,2020 - CLOSE PRICE INCREASE: 12 Retech Corp (OTCBB: RETCD) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: Rightscorp Inc (OTCBB: RIHT) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: Resaas Services Inc (OTCBB: RSASF) on 01-16-2020 increased close price > 10% from $0.21 to $0.24

Jan 16,2020 - CLOSE PRICE INCREASE: Sigma Labs Inc (NASDAQ: SGLBW) on 01-16-2020 increased close price > 10% from $0.36 to $0.50

Jan 16,2020 - 52 WEEK HIGH: Sonic Foundry, Inc. (OTCBB: SOFO) on 01-16-2020 hit a 52 week high of $1.48

Jan 16,2020 - CLOSE PRICE DECREASE: Spyr Inc (OTCBB: SPYR) on 01-16-2020 decreased close price > 10% from $0.03 to $0.03

Jan 16,2020 - CLOSE PRICE DECREASE: Sparta Commercial Services Inc (OTCBB: SRCO) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-16-2020 decreased close price > 10% from $0.04 to $0.03

Jan 16,2020 - CLOSE PRICE DECREASE: Tapinator Inc (OTCBB: TAPMD) on 01-16-2020 decreased close price > 10% from $6.00 to $4.60

Jan 16,2020 - CLOSE PRICE INCREASE: Toron Inc (OTCBB: TRON) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: Rainmaker Systems Inc. (OTCBB: VCTL) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE INCREASE: Voyant International Corp (OTCBB: VOYT) on 01-16-2020 increased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: Voice Assist Inc (OTCBB: VSST) on 01-16-2020 decreased close price > 10% from $0.01 to $0.01

Jan 16,2020 - CLOSE PRICE INCREASE: WebSafety Inc. (OTCBB: WBSI) on 01-16-2020 increased close price > 10% from $1.20 to $1.49

Jan 16,2020 - CLOSE PRICE DECREASE: Worldflix Inc (OTCBB: WRFX) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 16,2020 - CLOSE PRICE DECREASE: XSport Global Inc (OTCBB: XSPT) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: Antilia Group Corp (OTCBB: AGGG) on 01-15-2020 increased close price > 10% from $0.04 to $0.05

Jan 15,2020 - CLOSE PRICE DECREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 01-15-2020 decreased close price > 10% from $0.01 to $0.01

Jan 15,2020 - 52 WEEK HIGH: Shs Ser A/Amadeus IT Group SA (OTCBB: AMADF) on 01-15-2020 hit a 52 week high of $83.84

Jan 15,2020 - CLOSE PRICE DECREASE: APT Systems Inc (OTCBB: APTY) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: BIG Blockchain Intelligence Group Inc (OTCBB: BBKCF) on 01-15-2020 increased close price > 10% from $0.03 to $0.03

Jan 15,2020 - 52 WEEK LOW: Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) on 01-15-2020 hit a 52 week low of $1.86

Jan 15,2020 - CLOSE PRICE INCREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-15-2020 increased close price > 10% from $0.08 to $0.09

Jan 15,2020 - CLOSE PRICE DECREASE: Interbit Ltd (OTCBB: BTLLF) on 01-15-2020 decreased close price > 10% from $0.16 to $0.14

Jan 15,2020 - CLOSE PRICE DECREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-15-2020 decreased close price > 10% from $0.02 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Beyond Commerce Inc (OTCBB: BYOC) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-15-2020 decreased close price > 10% from $0.07 to $0.05

Jan 15,2020 - CLOSE PRICE INCREASE: China Global Media Inc (OTCBB: CGLO) on 01-15-2020 increased close price > 10% from $0.05 to $5.50

Jan 15,2020 - CLOSE PRICE INCREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: Cicero Inc (OTCBB: CICN) on 01-15-2020 increased close price > 10% from $0.01 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Clarent Corp. (DE) (OTCBB: CLRN) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-15-2020 decreased close price > 10% from $0.17 to $0.14

Jan 15,2020 - CLOSE PRICE INCREASE: Cistera Networks Inc (OTCBB: CNWT) on 01-15-2020 increased close price > 10% from $0.01 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Cyberfort Software Inc (OTCBB: CYBF) on 01-15-2020 increased close price > 10% from $0.01 to $0.09

Jan 15,2020 - CLOSE PRICE DECREASE: CYIOS Corp (OTCBB: CYIO) on 01-15-2020 decreased close price > 10% from $0.09 to $0.06

Jan 15,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-15-2020 hit a 52 week high of $172.12

Jan 15,2020 - CLOSE PRICE INCREASE: Data Deposit Box Inc (OTCBB: DDBXF) on 01-15-2020 increased close price > 10% from $0.01 to $0.01

Jan 15,2020 - CLOSE PRICE DECREASE: Diagnos Inc (OTCBB: DGNOF) on 01-15-2020 decreased close price > 10% from $0.16 to $0.15

Jan 15,2020 - CLOSE PRICE DECREASE: DigitalTown Inc (OTCBB: DGTW) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - 52 WEEK LOW: Entertainment Arts Research Inc (OTCBB: EARI) on 01-15-2020 hit a 52 week low of $0.01

Jan 15,2020 - CLOSE PRICE DECREASE: Entertainment Arts Research Inc (OTCBB: EARI) on 01-15-2020 decreased close price > 10% from $0.02 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Eurosport Active World Corp (OTCBB: EAWD) on 01-15-2020 increased close price > 10% from $0.18 to $0.22

Jan 15,2020 - CLOSE PRICE INCREASE: E-Buy Home Inc (OTCBB: EBYH) on 01-15-2020 increased close price > 10% from $0.13 to $0.28

Jan 15,2020 - 52 WEEK HIGH: Enghouse Systems Ltd (OTCBB: EGHSF) on 01-15-2020 hit a 52 week high of $39.77

Jan 15,2020 - CLOSE PRICE DECREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-15-2020 decreased close price > 10% from $0.01 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Focus Graphite Inc (OTCBB: FCSMF) on 01-15-2020 increased close price > 10% from $0.01 to $0.01

Jan 15,2020 - CLOSE PRICE DECREASE: Friendable Inc (OTCBB: FDBL) on 01-15-2020 decreased close price > 10% from $0.19 to $0.14

Jan 15,2020 - CLOSE PRICE DECREASE: Findit Inc (OTCBB: FDIT) on 01-15-2020 decreased close price > 10% from $0.03 to $0.02

Jan 15,2020 - CLOSE PRICE INCREASE: FansFrenzy Corp (OTCBB: FFZY) on 01-15-2020 increased close price > 10% from $0.01 to $0.02

Jan 15,2020 - CLOSE PRICE DECREASE: FlexiInternational Software, Inc. (OTCBB: FLXI) on 01-15-2020 decreased close price > 10% from $0.38 to $0.30

Jan 15,2020 - 52 WEEK LOW: Globaltech Holdings Inc (OTCBB: GLBH) on 01-15-2020 hit a 52 week low of $0.03

Jan 15,2020 - CLOSE PRICE DECREASE: Globaltech Holdings Inc (OTCBB: GLBH) on 01-15-2020 decreased close price > 10% from $0.06 to $0.03

Jan 15,2020 - CLOSE PRICE DECREASE: Green Leaf Innovations Inc (OTCBB: GRLF) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: HealthLynked Corp (OTCBB: HLYK) on 01-15-2020 increased close price > 10% from $0.12 to $0.13

Jan 15,2020 - CLOSE PRICE INCREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-15-2020 increased close price > 10% from $0.02 to $0.05

Jan 15,2020 - CLOSE PRICE DECREASE: Ipsidy Inc (OTCBB: IDTY) on 01-15-2020 decreased close price > 10% from $0.05 to $0.04

Jan 15,2020 - CLOSE PRICE INCREASE: Inspired Entertainment Inc (OTCBB: INSEW) on 01-15-2020 increased close price > 10% from $0.35 to $0.40

Jan 15,2020 - CLOSE PRICE DECREASE: iSign Media Solutions Inc (OTCBB: ISDSF) on 01-15-2020 decreased close price > 10% from $0.05 to $0.05

Jan 15,2020 - CLOSE PRICE INCREASE: Intermap Technologies Corp (OTCBB: ITMSF) on 01-15-2020 increased close price > 10% from $0.21 to $0.24

Jan 15,2020 - CLOSE PRICE INCREASE: Iveda Solutions Inc (OTCBB: IVDA) on 01-15-2020 increased close price > 10% from $0.26 to $0.33

Jan 15,2020 - CLOSE PRICE DECREASE: KinerjaPay Corp (OTCBB: KPAY) on 01-15-2020 decreased close price > 10% from $0.02 to $0.02

Jan 15,2020 - CLOSE PRICE DECREASE: Memex Inc (OTCBB: MENXF) on 01-15-2020 decreased close price > 10% from $0.03 to $0.02

Jan 15,2020 - CLOSE PRICE INCREASE: My Screen Mobile Inc (OTCBB: MYSL) on 01-15-2020 increased close price > 10% from $0.00 to $0.01

Jan 15,2020 - CLOSE PRICE DECREASE: NetCents Technology Inc (OTCBB: NTTCF) on 01-15-2020 decreased close price > 10% from $0.35 to $0.30

Jan 15,2020 - CLOSE PRICE INCREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: Portlogic Systems Inc (OTCBB: PGSY) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: Peeks Social Ltd (OTCBB: PKSLF) on 01-15-2020 decreased close price > 10% from $0.09 to $0.08

Jan 15,2020 - CLOSE PRICE INCREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-15-2020 increased close price > 10% from $0.06 to $0.07

Jan 15,2020 - CLOSE PRICE DECREASE: Buddy Platform Ltd (OTCBB: POTTF) on 01-15-2020 decreased close price > 10% from $10.71 to $0.02

Jan 15,2020 - CLOSE PRICE INCREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-15-2020 increased close price > 10% from $0.02 to $0.03

Jan 15,2020 - CLOSE PRICE INCREASE: Protek Capital Inc. (OTCBB: PRPM) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: PlayBOX (US) Inc. (OTCBB: PYBX) on 01-15-2020 increased close price > 10% from $0.05 to $0.09

Jan 15,2020 - CLOSE PRICE INCREASE: Reebonz Holding Ltd (OTCBB: RBZWF) on 01-15-2020 increased close price > 10% from $0.00 to $0.03

Jan 15,2020 - CLOSE PRICE DECREASE: Rediff.com India Ltd (OTCBB: REDFY) on 01-15-2020 decreased close price > 10% from $0.02 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Rego Payment Architectures Inc (OTCBB: RPMT) on 01-15-2020 increased close price > 10% from $0.16 to $0.19

Jan 15,2020 - CLOSE PRICE INCREASE: Signature Devices Inc (OTCBB: SDVI) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: Sigma Labs Inc (NASDAQ: SGLBW) on 01-15-2020 decreased close price > 10% from $0.71 to $0.36

Jan 15,2020 - CLOSE PRICE DECREASE: Snipp Interactive Inc (OTCBB: SNIPF) on 01-15-2020 decreased close price > 10% from $0.02 to $0.01

Jan 15,2020 - CLOSE PRICE INCREASE: Spyr Inc (OTCBB: SPYR) on 01-15-2020 increased close price > 10% from $0.03 to $0.03

Jan 15,2020 - CLOSE PRICE INCREASE: SecureD Services Inc (OTCBB: SSVC) on 01-15-2020 increased close price > 10% from $0.03 to $0.04

Jan 15,2020 - CLOSE PRICE DECREASE: AppSwarm Inc (OTCBB: SWRM) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: Tracker Ventures Corp (OTCBB: TLOOF) on 01-15-2020 decreased close price > 10% from $0.24 to $0.19

Jan 15,2020 - CLOSE PRICE INCREASE: Toron Inc (OTCBB: TRON) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-15-2020 increased close price > 10% from $0.04 to $0.06

Jan 15,2020 - CLOSE PRICE INCREASE: Voice Assist Inc (OTCBB: VSST) on 01-15-2020 increased close price > 10% from $0.01 to $0.01

Jan 15,2020 - CLOSE PRICE DECREASE: WebSafety Inc. (OTCBB: WBSI) on 01-15-2020 decreased close price > 10% from $1.76 to $1.20

Jan 15,2020 - CLOSE PRICE INCREASE: Worlds Inc (OTCBB: WDDD) on 01-15-2020 increased close price > 10% from $0.19 to $0.28

Jan 15,2020 - CLOSE PRICE DECREASE: W Technologies, Inc. (OTCBB: WTCG) on 01-15-2020 decreased close price > 10% from $0.08 to $0.02

Jan 15,2020 - CLOSE PRICE DECREASE: XcelMobility Inc. (OTCBB: XCLL) on 01-15-2020 decreased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE INCREASE: XSport Global Inc (OTCBB: XSPT) on 01-15-2020 increased close price > 10% from $0.00 to $0.00

Jan 15,2020 - CLOSE PRICE DECREASE: Zoompass Holdings Inc (OTCBB: ZPAS) on 01-15-2020 decreased close price > 10% from $0.08 to $0.07

Jan 14,2020 - CLOSE PRICE INCREASE: Andiamo Corp (OTCBB: ANDI) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Appiphany Technologies Holdings Corp (OTCBB: APHD) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Appian Corp (NASDAQ: APPN) on 01-14-2020 increased close price > 10% from $44.34 to $49.39

Jan 14,2020 - CLOSE PRICE DECREASE: APT Systems Inc (OTCBB: APTY) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Axiologix Inc (OTCBB: AXLX) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Brainchip Holdings Ltd (OTCBB: AZKLF) on 01-14-2020 decreased close price > 10% from $0.06 to $0.05

Jan 14,2020 - CLOSE PRICE DECREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-14-2020 decreased close price > 10% from $0.09 to $0.08

Jan 14,2020 - CLOSE PRICE INCREASE: BroadVision Inc (NASDAQ: BVSN) on 01-14-2020 increased close price > 10% from $2.47 to $2.96

Jan 14,2020 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-14-2020 increased close price > 10% from $0.06 to $0.07

Jan 14,2020 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Celerity Solutions, Inc. (OTCBB: CLTY) on 01-14-2020 decreased close price > 10% from $0.07 to $0.05

Jan 14,2020 - CLOSE PRICE INCREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-14-2020 increased close price > 10% from $0.13 to $0.17

Jan 14,2020 - CLOSE PRICE INCREASE: Cistera Networks Inc (OTCBB: CNWT) on 01-14-2020 increased close price > 10% from $0.01 to $0.01

Jan 14,2020 - CLOSE PRICE DECREASE: CounterPath Corp (NASDAQ: CPAH) on 01-14-2020 decreased close price > 10% from $3.92 to $3.37

Jan 14,2020 - CLOSE PRICE DECREASE: CarSmartt Inc (OTCBB: CRSM) on 01-14-2020 decreased close price > 10% from $0.02 to $0.01

Jan 14,2020 - CLOSE PRICE INCREASE: Castlight Health Inc (NYSE: CSLT) on 01-14-2020 increased close price > 10% from $1.35 to $1.49

Jan 14,2020 - CLOSE PRICE INCREASE: Caduceus Software Systems Corp. (OTCBB: CSOC) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Cyber Apps World Inc (OTCBB: CYAP) on 01-14-2020 decreased close price > 10% from $0.55 to $0.31

Jan 14,2020 - CLOSE PRICE DECREASE: Cytta Corp (OTCBB: CYCA) on 01-14-2020 decreased close price > 10% from $0.03 to $0.02

Jan 14,2020 - CLOSE PRICE INCREASE: CYIOS Corp (OTCBB: CYIO) on 01-14-2020 increased close price > 10% from $0.07 to $0.09

Jan 14,2020 - CLOSE PRICE INCREASE: 3D Systems Corp. (DE) (NYSE: DDD) on 01-14-2020 increased close price > 10% from $9.99 to $11.22

Jan 14,2020 - CLOSE PRICE DECREASE: DigitalTown Inc (OTCBB: DGTW) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Digitiliti Inc (OTCBB: DIGI) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Digital Locations Inc (OTCBB: DLOC) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Eurosport Active World Corp (OTCBB: EAWD) on 01-14-2020 decreased close price > 10% from $0.22 to $0.18

Jan 14,2020 - CLOSE PRICE INCREASE: Exobox Technologies Corp (OTCBB: EXBX) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Ezenia! Inc (OTCBB: EZEN) on 01-14-2020 increased close price > 10% from $0.01 to $0.04

Jan 14,2020 - CLOSE PRICE DECREASE: Friendable Inc (OTCBB: FDBL) on 01-14-2020 decreased close price > 10% from $0.24 to $0.19

Jan 14,2020 - CLOSE PRICE DECREASE: FansFrenzy Corp (OTCBB: FFZY) on 01-14-2020 decreased close price > 10% from $0.02 to $0.01

Jan 14,2020 - CLOSE PRICE INCREASE: Global Arena Holding Inc (OTCBB: GAHC) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Global Payout Inc (OTCBB: GOHE) on 01-14-2020 increased close price > 10% from $0.04 to $0.04

Jan 14,2020 - CLOSE PRICE INCREASE: Green Leaf Innovations Inc (OTCBB: GRLF) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Gentech Holdings Inc (OTCBB: GTEH) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: HealthLynked Corp (OTCBB: HLYK) on 01-14-2020 decreased close price > 10% from $0.13 to $0.12

Jan 14,2020 - CLOSE PRICE INCREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-14-2020 increased close price > 10% from $0.02 to $0.02

Jan 14,2020 - CLOSE PRICE INCREASE: IFAN Financial Inc (OTCBB: IFAN) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Image Protect Inc (OTCBB: IMTL) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Inspired Entertainment Inc (OTCBB: INSEW) on 01-14-2020 decreased close price > 10% from $0.41 to $0.35

Jan 14,2020 - CLOSE PRICE DECREASE: Integrated Ventures Inc (OTCBB: INTV) on 01-14-2020 decreased close price > 10% from $0.01 to $0.01

Jan 14,2020 - CLOSE PRICE DECREASE: InvestView Inc (OTCBB: INVU) on 01-14-2020 decreased close price > 10% from $0.04 to $0.04

Jan 14,2020 - CLOSE PRICE INCREASE: Ironclad Encryption Corp (OTCBB: IRNC) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Inside Secure (OTCBB: ISDCF) on 01-14-2020 decreased close price > 10% from $2.48 to $2.19

Jan 14,2020 - CLOSE PRICE DECREASE: Iveda Solutions Inc (OTCBB: IVDA) on 01-14-2020 decreased close price > 10% from $0.35 to $0.26

Jan 14,2020 - 52 WEEK LOW: Star Jets International Inc (OTCBB: JETR) on 01-14-2020 hit a 52 week low of $0.06

Jan 14,2020 - CLOSE PRICE DECREASE: Local Corp (OTCBB: LOCMQ) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Luminar Media Group Inc (OTCBB: LRGR) on 01-14-2020 decreased close price > 10% from $0.09 to $0.07

Jan 14,2020 - CLOSE PRICE INCREASE: MediaTechnics Corp (OTCBB: MEDT) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Metatron Inc (OTCBB: MRNJ) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: MC Endeavors Inc (OTCBB: MSMY) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: The9 Ltd (NASDAQ: NCTY) on 01-14-2020 increased close price > 10% from $1.05 to $1.17

Jan 14,2020 - 52 WEEK HIGH: Nexon Co Ltd (OTCBB: NEXOY) on 01-14-2020 hit a 52 week high of $14.60

Jan 14,2020 - CLOSE PRICE DECREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: ORhub Inc (OTCBB: ORHB) on 01-14-2020 increased close price > 10% from $0.02 to $0.02

Jan 14,2020 - 52 WEEK LOW: Mopals.com, Inc (OTCBB: PALS) on 01-14-2020 hit a 52 week low of $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Mopals.com, Inc (OTCBB: PALS) on 01-14-2020 decreased close price > 10% from $0.02 to $0.00

Jan 14,2020 - 52 WEEK HIGH: Pushpay Holdings Ltd (OTCBB: PHPYF) on 01-14-2020 hit a 52 week high of $2.93

Jan 14,2020 - CLOSE PRICE INCREASE: Peeks Social Ltd (OTCBB: PKSLF) on 01-14-2020 increased close price > 10% from $0.02 to $0.09

Jan 14,2020 - CLOSE PRICE DECREASE: Point To Point Methodics Inc (OTCBB: PPMH) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-14-2020 decreased close price > 10% from $0.02 to $0.02

Jan 14,2020 - CLOSE PRICE DECREASE: Pervasip Corp (OTCBB: PVSP) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Phoenix Apps Inc (OTCBB: PXPP) on 01-14-2020 increased close price > 10% from $0.05 to $0.08

Jan 14,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-14-2020 increased close price > 10% from $1.90 to $2.20

Jan 14,2020 - CLOSE PRICE DECREASE: RAADR Inc (OTCBB: RDAR) on 01-14-2020 decreased close price > 10% from $0.04 to $0.02

Jan 14,2020 - CLOSE PRICE DECREASE: 12 Retech Corp (OTCBB: RETCD) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Resaas Services Inc (OTCBB: RSASF) on 01-14-2020 increased close price > 10% from $0.17 to $0.21

Jan 14,2020 - CLOSE PRICE INCREASE: Scientific Learning Corp. (OTCBB: SCIL) on 01-14-2020 increased close price > 10% from $0.12 to $0.18

Jan 14,2020 - CLOSE PRICE DECREASE: Signature Devices Inc (OTCBB: SDVI) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Strikeforce Technologies Inc (OTCBB: SFOR) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Sigma Labs Inc (NASDAQ: SGLBW) on 01-14-2020 increased close price > 10% from $0.41 to $0.71

Jan 14,2020 - CLOSE PRICE DECREASE: Skkynet Cloud Systems Inc (OTCBB: SKKY) on 01-14-2020 decreased close price > 10% from $0.60 to $0.30

Jan 14,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-14-2020 decreased close price > 10% from $0.01 to $0.01

Jan 14,2020 - CLOSE PRICE DECREASE: Spacefy Inc (OTCBB: SPFYF) on 01-14-2020 decreased close price > 10% from $0.04 to $0.04

Jan 14,2020 - CLOSE PRICE INCREASE: SecureD Services Inc (OTCBB: SSVC) on 01-14-2020 increased close price > 10% from $0.02 to $0.03

Jan 14,2020 - CLOSE PRICE INCREASE: Tinybeans Group Pty Ltd (OTCBB: TNYYF) on 01-14-2020 increased close price > 10% from $1.69 to $1.86

Jan 14,2020 - CLOSE PRICE INCREASE: Toron Inc (OTCBB: TRON) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-14-2020 decreased close price > 10% from $0.01 to $0.01

Jan 14,2020 - CLOSE PRICE INCREASE: Vidaroo Corp. (OTCBB: VIDA) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Weibo Corp (NASDAQ: WB) on 01-14-2020 increased close price > 10% from $46.86 to $51.69

Jan 14,2020 - CLOSE PRICE INCREASE: WebSafety Inc. (OTCBB: WBSI) on 01-14-2020 increased close price > 10% from $1.12 to $1.76

Jan 14,2020 - CLOSE PRICE DECREASE: Wialan Technologies Inc (OTCBB: WLAN) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Wolverine Technologies Corp (OTCBB: WOLV) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Worldflix Inc (OTCBB: WRFX) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE DECREASE: XSport Global Inc (OTCBB: XSPT) on 01-14-2020 decreased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Zonzia Media Inc (OTCBB: ZONX) on 01-14-2020 increased close price > 10% from $0.00 to $0.00

Jan 14,2020 - CLOSE PRICE INCREASE: Zoompass Holdings Inc (OTCBB: ZPAS) on 01-14-2020 increased close price > 10% from $0.07 to $0.08

Jan 11,2020 - CLOSE PRICE INCREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB: APTY) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Advanced Voice Recognition Systems Inc (OTCBB: AVOI) on 01-11-2020 increased close price > 10% from $0.02 to $0.02

Jan 11,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-11-2020 increased close price > 10% from $0.02 to $0.02

Jan 11,2020 - CLOSE PRICE DECREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-11-2020 decreased close price > 10% from $0.16 to $0.13

Jan 11,2020 - CLOSE PRICE DECREASE: Cistera Networks Inc (OTCBB: CNWT) on 01-11-2020 decreased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE INCREASE: CounterPath Corp (NASDAQ: CPAH) on 01-11-2020 increased close price > 10% from $0.99 to $3.92

Jan 11,2020 - CLOSE PRICE INCREASE: CarSmartt Inc (OTCBB: CRSM) on 01-11-2020 increased close price > 10% from $0.02 to $0.02

Jan 11,2020 - CLOSE PRICE INCREASE: Cuentas Inc (OTCBB: CUEN) on 01-11-2020 increased close price > 10% from $6.00 to $7.10

Jan 11,2020 - CLOSE PRICE INCREASE: Cytta Corp (OTCBB: CYCA) on 01-11-2020 increased close price > 10% from $0.03 to $0.03

Jan 11,2020 - CLOSE PRICE DECREASE: CYIOS Corp (OTCBB: CYIO) on 01-11-2020 decreased close price > 10% from $0.09 to $0.07

Jan 11,2020 - CLOSE PRICE DECREASE: Deal A Day Group Corp (OTCBB: DEEL) on 01-11-2020 decreased close price > 10% from $0.05 to $0.04

Jan 11,2020 - CLOSE PRICE INCREASE: DigitalTown Inc (OTCBB: DGTW) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Digital Locations Inc (OTCBB: DLOC) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: 3D Pioneer Systems Inc (OTCBB: DPSM) on 01-11-2020 decreased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE INCREASE: Eurosport Active World Corp (OTCBB: EAWD) on 01-11-2020 increased close price > 10% from $0.17 to $0.22

Jan 11,2020 - CLOSE PRICE DECREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-11-2020 decreased close price > 10% from $0.02 to $0.01

Jan 11,2020 - CLOSE PRICE INCREASE: Pulse Evolution Group Inc (OTCBB: FBNK) on 01-11-2020 increased close price > 10% from $8.50 to $9.79

Jan 11,2020 - CLOSE PRICE INCREASE: Friendable Inc (OTCBB: FDBL) on 01-11-2020 increased close price > 10% from $0.20 to $0.24

Jan 11,2020 - CLOSE PRICE DECREASE: Fandom Sports Media Corp (OTCBB: FDMSF) on 01-11-2020 decreased close price > 10% from $0.01 to $0.00

Jan 11,2020 - 52 WEEK HIGH: Fukui Computer Holdings Inc (OTCBB: FKCIF) on 01-11-2020 hit a 52 week high of $32.65

Jan 11,2020 - CLOSE PRICE DECREASE: Forecross Corp (OTCBB: FRXX) on 01-11-2020 decreased close price > 10% from $0.03 to $0.03

Jan 11,2020 - CLOSE PRICE DECREASE: Fision Corp (OTCBB: FSSN) on 01-11-2020 decreased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE DECREASE: Global Arena Holding Inc (OTCBB: GAHC) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Generation Zero Group Inc (OTCBB: GNZR) on 01-11-2020 decreased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE DECREASE: Green Leaf Innovations Inc (OTCBB: GRLF) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: GetSwift Ltd (OTCBB: GSWTF) on 01-11-2020 increased close price > 10% from $0.31 to $0.36

Jan 11,2020 - CLOSE PRICE DECREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-11-2020 decreased close price > 10% from $0.03 to $0.02

Jan 11,2020 - CLOSE PRICE DECREASE: Ipsidy Inc (OTCBB: IDTY) on 01-11-2020 decreased close price > 10% from $0.06 to $0.05

Jan 11,2020 - CLOSE PRICE DECREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 01-11-2020 decreased close price > 10% from $0.03 to $0.02

Jan 11,2020 - CLOSE PRICE INCREASE: Image Protect Inc (OTCBB: IMTL) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Infonow Corp. (OTCBB: INOW) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - 52 WEEK HIGH: Intrusion Inc (OTCBB: INTZ) on 01-11-2020 hit a 52 week high of $5.83

Jan 11,2020 - CLOSE PRICE INCREASE: InvestView Inc (OTCBB: INVU) on 01-11-2020 increased close price > 10% from $0.03 to $0.04

Jan 11,2020 - CLOSE PRICE INCREASE: Intermap Technologies Corp (OTCBB: ITMSF) on 01-11-2020 increased close price > 10% from $0.18 to $0.20

Jan 11,2020 - CLOSE PRICE INCREASE: Intertainment Media Inc (OTCBB: ITMTF) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Iveda Solutions Inc (OTCBB: IVDA) on 01-11-2020 decreased close price > 10% from $0.41 to $0.35

Jan 11,2020 - CLOSE PRICE INCREASE: Jackpot Digital Inc (OTCBB: JPOTF) on 01-11-2020 increased close price > 10% from $0.02 to $0.03

Jan 11,2020 - CLOSE PRICE DECREASE: Kiwibox.Com, Inc. (OTCBB: KIWB) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: KinerjaPay Corp (OTCBB: KPAY) on 01-11-2020 increased close price > 10% from $0.02 to $0.02

Jan 11,2020 - CLOSE PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 01-11-2020 increased close price > 10% from $0.05 to $0.07

Jan 11,2020 - CLOSE PRICE INCREASE: Local Corp (OTCBB: LOCMQ) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Mobiquity Technologies Inc (OTCBB: MOBQ) on 01-11-2020 decreased close price > 10% from $0.09 to $0.08

Jan 11,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-11-2020 increased close price > 10% from $2.85 to $4.50

Jan 11,2020 - CLOSE PRICE DECREASE: Metatron Inc (OTCBB: MRNJ) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: NeoMedia Technologies, Inc. (OTCBB: NEOM) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Sportshero Ltd (OTCBB: NIROF) on 01-11-2020 increased close price > 10% from $0.02 to $0.03

Jan 11,2020 - CLOSE PRICE INCREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Portlogic Systems Inc (OTCBB: PGSY) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-11-2020 decreased close price > 10% from $0.07 to $0.06

Jan 11,2020 - CLOSE PRICE DECREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-11-2020 decreased close price > 10% from $0.03 to $0.02

Jan 11,2020 - CLOSE PRICE DECREASE: Protek Capital Inc. (OTCBB: PRPM) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-11-2020 decreased close price > 10% from $0.17 to $0.15

Jan 11,2020 - 52 WEEK LOW: Quantum Computing Inc (OTCBB: QUBT) on 01-11-2020 hit a 52 week low of $1.90

Jan 11,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-11-2020 decreased close price > 10% from $2.75 to $1.90

Jan 11,2020 - CLOSE PRICE INCREASE: Rediff.com India Ltd (OTCBB: REDFY) on 01-11-2020 increased close price > 10% from $0.01 to $0.02

Jan 11,2020 - CLOSE PRICE DECREASE: Rightscorp Inc (OTCBB: RIHT) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Scientific Learning Corp. (OTCBB: SCIL) on 01-11-2020 decreased close price > 10% from $0.16 to $0.12

Jan 11,2020 - CLOSE PRICE INCREASE: Signature Devices Inc (OTCBB: SDVI) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Skybridge Technology Group Inc (OTCBB: SKGO) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Smart Card Marketing Systems Inc (OTCBB: SMKG) on 01-11-2020 decreased close price > 10% from $0.02 to $0.02

Jan 11,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-11-2020 increased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE DECREASE: SPO Global Inc (OTCBB: SPOM) on 01-11-2020 decreased close price > 10% from $0.03 to $0.01

Jan 11,2020 - CLOSE PRICE INCREASE: Sparta Commercial Services Inc (OTCBB: SRCO) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-11-2020 decreased close price > 10% from $0.04 to $0.02

Jan 11,2020 - CLOSE PRICE INCREASE: AppSwarm Inc (OTCBB: SWRM) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Tapinator Inc (OTCBB: TAPMD) on 01-11-2020 decreased close price > 10% from $7.00 to $6.00

Jan 11,2020 - CLOSE PRICE INCREASE: True Nature Holdings Inc (OTCBB: TNTY) on 01-11-2020 increased close price > 10% from $0.04 to $0.05

Jan 11,2020 - CLOSE PRICE DECREASE: TautaChrome Inc (OTCBB: TTCM) on 01-11-2020 decreased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-11-2020 decreased close price > 10% from $0.05 to $0.04

Jan 11,2020 - CLOSE PRICE INCREASE: Rainmaker Systems Inc. (OTCBB: VCTL) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Vidaroo Corp. (OTCBB: VIDA) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE INCREASE: Voyant International Corp (OTCBB: VOYT) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-11-2020 decreased close price > 10% from $0.15 to $0.14

Jan 11,2020 - CLOSE PRICE INCREASE: Voice Assist Inc (OTCBB: VSST) on 01-11-2020 increased close price > 10% from $0.01 to $0.01

Jan 11,2020 - CLOSE PRICE INCREASE: Wellness Matrix Group Inc (OTCBB: WMGR) on 01-11-2020 increased close price > 10% from $0.03 to $0.04

Jan 11,2020 - CLOSE PRICE INCREASE: XcelMobility Inc. (OTCBB: XCLL) on 01-11-2020 increased close price > 10% from $0.00 to $0.00

Jan 11,2020 - CLOSE PRICE DECREASE: Zonzia Media Inc (OTCBB: ZONX) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - 52 WEEK HIGH: AirIQ Inc (OTCBB: AILQF) on 01-10-2020 hit a 52 week high of $0.22

Jan 10,2020 - CLOSE PRICE INCREASE: AirIQ Inc (OTCBB: AILQF) on 01-10-2020 increased close price > 10% from $0.19 to $0.22

Jan 10,2020 - 52 WEEK HIGH: Ackroo Inc (OTCBB: AKRFF) on 01-10-2020 hit a 52 week high of $0.15

Jan 10,2020 - CLOSE PRICE INCREASE: Ackroo Inc (OTCBB: AKRFF) on 01-10-2020 increased close price > 10% from $0.14 to $0.15

Jan 10,2020 - CLOSE PRICE INCREASE: Alternet Systems Inc (OTCBB: ALYI) on 01-10-2020 increased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB: APTY) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: BIG Blockchain Intelligence Group Inc (OTCBB: BBKCF) on 01-10-2020 decreased close price > 10% from $0.03 to $0.03

Jan 10,2020 - CLOSE PRICE DECREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-10-2020 decreased close price > 10% from $0.13 to $0.09

Jan 10,2020 - CLOSE PRICE DECREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-10-2020 decreased close price > 10% from $0.02 to $0.02

Jan 10,2020 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-10-2020 increased close price > 10% from $0.05 to $0.06

Jan 10,2020 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Chemistree Technology Inc (OTCBB: CHMJF) on 01-10-2020 increased close price > 10% from $0.08 to $0.09

Jan 10,2020 - CLOSE PRICE INCREASE: Cicero Inc (OTCBB: CICN) on 01-10-2020 increased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE INCREASE: Cleartronic, Inc. (OTCBB: CLRI) on 01-10-2020 increased close price > 10% from $0.04 to $0.04

Jan 10,2020 - CLOSE PRICE DECREASE: CarSmartt Inc (OTCBB: CRSM) on 01-10-2020 decreased close price > 10% from $0.02 to $0.02

Jan 10,2020 - CLOSE PRICE INCREASE: CrowdGather Inc (OTCBB: CRWG) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Castlight Health Inc (NYSE: CSLT) on 01-10-2020 increased close price > 10% from $1.05 to $1.27

Jan 10,2020 - 52 WEEK HIGH: Cuentas Inc (OTCBB: CUEN) on 01-10-2020 hit a 52 week high of $6.00

Jan 10,2020 - CLOSE PRICE INCREASE: Cuentas Inc (OTCBB: CUEN) on 01-10-2020 increased close price > 10% from $5.35 to $6.00

Jan 10,2020 - CLOSE PRICE INCREASE: DigitalX Ltd (OTCBB: DGGXF) on 01-10-2020 increased close price > 10% from $0.02 to $0.02

Jan 10,2020 - CLOSE PRICE DECREASE: DigitalTown Inc (OTCBB: DGTW) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Digital Locations Inc (OTCBB: DLOC) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: 3D Pioneer Systems Inc (OTCBB: DPSM) on 01-10-2020 increased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE DECREASE: Debt Resolve Inc (OTCBB: DRSV) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Eventure Interactive Inc (OTCBB: EVTI) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: Pulse Evolution Group Inc (OTCBB: FBNK) on 01-10-2020 decreased close price > 10% from $10.26 to $8.50

Jan 10,2020 - CLOSE PRICE DECREASE: Focus Graphite Inc (OTCBB: FCSMF) on 01-10-2020 decreased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE INCREASE: Friendable Inc (OTCBB: FDBL) on 01-10-2020 increased close price > 10% from $0.18 to $0.20

Jan 10,2020 - CLOSE PRICE INCREASE: Frankly Inc (OTCBB: FRNKF) on 01-10-2020 increased close price > 10% from $0.50 to $0.61

Jan 10,2020 - CLOSE PRICE INCREASE: Forecross Corp (OTCBB: FRXX) on 01-10-2020 increased close price > 10% from $0.02 to $0.03

Jan 10,2020 - CLOSE PRICE DECREASE: Global Cannabis Applications Corp (OTCBB: FUAPF) on 01-10-2020 decreased close price > 10% from $0.04 to $0.03

Jan 10,2020 - CLOSE PRICE DECREASE: Goff Corp (OTCBB: GOFF) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Green Leaf Innovations Inc (OTCBB: GRLF) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: GTT Communications, Inc (NYSE: GTT) on 01-10-2020 increased close price > 10% from $11.25 to $12.76

Jan 10,2020 - CLOSE PRICE DECREASE: HealthLynked Corp (OTCBB: HLYK) on 01-10-2020 decreased close price > 10% from $0.18 to $0.14

Jan 10,2020 - CLOSE PRICE INCREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-10-2020 increased close price > 10% from $0.01 to $0.03

Jan 10,2020 - CLOSE PRICE INCREASE: Ipsidy Inc (OTCBB: IDTY) on 01-10-2020 increased close price > 10% from $0.05 to $0.06

Jan 10,2020 - CLOSE PRICE INCREASE: IFAN Financial Inc (OTCBB: IFAN) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 01-10-2020 decreased close price > 10% from $0.03 to $0.03

Jan 10,2020 - CLOSE PRICE DECREASE: Interplay Entertainment Corp (OTCBB: IPLY) on 01-10-2020 decreased close price > 10% from $0.02 to $0.01

Jan 10,2020 - CLOSE PRICE DECREASE: iSign Solutions Inc (OTCBB: ISGN) on 01-10-2020 decreased close price > 10% from $0.51 to $0.44

Jan 10,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: JMU) on 01-10-2020 increased close price > 10% from $0.92 to $1.04

Jan 10,2020 - CLOSE PRICE INCREASE: KinerjaPay Corp (OTCBB: KPAY) on 01-10-2020 increased close price > 10% from $0.02 to $0.02

Jan 10,2020 - 52 WEEK HIGH: Kinaxis Inc. (OTCBB: KXSCF) on 01-10-2020 hit a 52 week high of $82.62

Jan 10,2020 - CLOSE PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 01-10-2020 increased close price > 10% from $0.04 to $0.05

Jan 10,2020 - CLOSE PRICE INCREASE: PeerLogix Inc (OTCBB: LOGX) on 01-10-2020 increased close price > 10% from $0.05 to $0.06

Jan 10,2020 - CLOSE PRICE INCREASE: Luminar Media Group Inc (OTCBB: LRGR) on 01-10-2020 increased close price > 10% from $0.07 to $0.10

Jan 10,2020 - CLOSE PRICE DECREASE: LevelBlox Inc (OTCBB: LVBX) on 01-10-2020 decreased close price > 10% from $0.03 to $0.02

Jan 10,2020 - CLOSE PRICE DECREASE: McorpCX Inc (OTCBB: MCCX) on 01-10-2020 decreased close price > 10% from $0.06 to $0.03

Jan 10,2020 - CLOSE PRICE INCREASE: Memex Inc (OTCBB: MENXF) on 01-10-2020 increased close price > 10% from $0.02 to $0.03

Jan 10,2020 - CLOSE PRICE DECREASE: DeepMarkit Corp (OTCBB: MKTDF) on 01-10-2020 decreased close price > 10% from $0.03 to $0.03

Jan 10,2020 - CLOSE PRICE INCREASE: Momentous Holdings Corp (OTCBB: MMNT) on 01-10-2020 increased close price > 10% from $0.32 to $0.50

Jan 10,2020 - CLOSE PRICE INCREASE: MC Endeavors Inc (OTCBB: MSMY) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: My Size Inc (NASDAQ: MYSZ) on 01-10-2020 increased close price > 10% from $3.47 to $3.85

Jan 10,2020 - CLOSE PRICE DECREASE: NeoMedia Technologies, Inc. (OTCBB: NEOM) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: NetCents Technology Inc (OTCBB: NTTCF) on 01-10-2020 increased close price > 10% from $0.34 to $0.38

Jan 10,2020 - CLOSE PRICE INCREASE: NexPrise Inc (OTCBB: NXPS) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Portlogic Systems Inc (OTCBB: PGSY) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-10-2020 decreased close price > 10% from $0.09 to $0.07

Jan 10,2020 - CLOSE PRICE DECREASE: Backstageplay Inc (OTCBB: PRYNF) on 01-10-2020 decreased close price > 10% from $0.05 to $0.04

Jan 10,2020 - CLOSE PRICE DECREASE: 12 Retech Corp (OTCBB: RETCD) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Scientific Learning Corp. (OTCBB: SCIL) on 01-10-2020 increased close price > 10% from $0.10 to $0.16

Jan 10,2020 - CLOSE PRICE DECREASE: Signature Devices Inc (OTCBB: SDVI) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: TheDirectory.com Inc. (OTCBB: SEEK) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: Sigma Labs Inc (NASDAQ: SGLBW) on 01-10-2020 decreased close price > 10% from $0.52 to $0.45

Jan 10,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-10-2020 decreased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE INCREASE: Snipp Interactive Inc (OTCBB: SNIPF) on 01-10-2020 increased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE INCREASE: Soul & Vibe Interactive Inc (OTCBB: SOUL) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Spyr Inc (OTCBB: SPYR) on 01-10-2020 increased close price > 10% from $0.02 to $0.03

Jan 10,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-10-2020 decreased close price > 10% from $0.05 to $0.04

Jan 10,2020 - CLOSE PRICE INCREASE: Surge Holdings Inc (OTCBB: SURG) on 01-10-2020 increased close price > 10% from $0.35 to $0.39

Jan 10,2020 - CLOSE PRICE DECREASE: AppSwarm Inc (OTCBB: SWRM) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: Tapinator Inc (OTCBB: TAPMD) on 01-10-2020 decreased close price > 10% from $7.80 to $7.00

Jan 10,2020 - CLOSE PRICE DECREASE: TautaChrome Inc (OTCBB: TTCM) on 01-10-2020 decreased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-10-2020 decreased close price > 10% from $0.08 to $0.05

Jan 10,2020 - CLOSE PRICE INCREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-10-2020 increased close price > 10% from $0.01 to $0.01

Jan 10,2020 - 52 WEEK HIGH: Vancord Capital Inc (OTCBB: VNCI) on 01-10-2020 hit a 52 week high of $0.05

Jan 10,2020 - CLOSE PRICE INCREASE: Vancord Capital Inc (OTCBB: VNCI) on 01-10-2020 increased close price > 10% from $0.02 to $0.05

Jan 10,2020 - CLOSE PRICE INCREASE: MediaValet Inc (OTCBB: VRXWF) on 01-10-2020 increased close price > 10% from $0.92 to $1.04

Jan 10,2020 - CLOSE PRICE DECREASE: Visionstate Corp (OTCBB: VSSSF) on 01-10-2020 decreased close price > 10% from $0.02 to $0.01

Jan 10,2020 - CLOSE PRICE DECREASE: Wellness Matrix Group Inc (OTCBB: WMGR) on 01-10-2020 decreased close price > 10% from $0.04 to $0.03

Jan 10,2020 - CLOSE PRICE INCREASE: Exela Technologies Inc (OTCBB: XELAW) on 01-10-2020 increased close price > 10% from $0.01 to $0.01

Jan 10,2020 - CLOSE PRICE DECREASE: XSport Global Inc (OTCBB: XSPT) on 01-10-2020 decreased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE INCREASE: Zonzia Media Inc (OTCBB: ZONX) on 01-10-2020 increased close price > 10% from $0.00 to $0.00

Jan 10,2020 - CLOSE PRICE DECREASE: Zoompass Holdings Inc (OTCBB: ZPAS) on 01-10-2020 decreased close price > 10% from $0.08 to $0.07

Jan 09,2020 - CLOSE PRICE INCREASE: Advantego Corp (OTCBB: ADGO) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Antilia Group Corp (OTCBB: AGGG) on 01-09-2020 decreased close price > 10% from $0.05 to $0.04

Jan 09,2020 - CLOSE PRICE DECREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Artificial Intelligence Technology Solutions Inc (OTCBB: AITX) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Andiamo Corp (OTCBB: ANDI) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Appiphany Technologies Holdings Corp (OTCBB: APHD) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: APT Systems Inc (OTCBB: APTY) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Advanced Voice Recognition Systems Inc (OTCBB: AVOI) on 01-09-2020 decreased close price > 10% from $0.02 to $0.02

Jan 09,2020 - CLOSE PRICE INCREASE: BIO-key International Inc (NASDAQ: BKYI) on 01-09-2020 increased close price > 10% from $0.51 to $0.59

Jan 09,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-09-2020 increased close price > 10% from $0.02 to $0.02

Jan 09,2020 - CLOSE PRICE INCREASE: Beyond Commerce Inc (OTCBB: BYOC) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-09-2020 decreased close price > 10% from $0.06 to $0.05

Jan 09,2020 - CLOSE PRICE DECREASE: Code Rebel Corp (OTCBB: CDRBQ) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Chemistree Technology Inc (OTCBB: CHMJF) on 01-09-2020 decreased close price > 10% from $0.09 to $0.08

Jan 09,2020 - CLOSE PRICE DECREASE: CloudCommerce Inc (OTCBB: CLWD) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-09-2020 increased close price > 10% from $0.13 to $0.18

Jan 09,2020 - CLOSE PRICE DECREASE: Castlight Health Inc (NYSE: CSLT) on 01-09-2020 decreased close price > 10% from $1.17 to $1.05

Jan 09,2020 - CLOSE PRICE DECREASE: Caduceus Software Systems Corp. (OTCBB: CSOC) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: CYIOS Corp (OTCBB: CYIO) on 01-09-2020 increased close price > 10% from $0.05 to $0.08

Jan 09,2020 - CLOSE PRICE INCREASE: 3D Systems Corp. (DE) (NYSE: DDD) on 01-09-2020 increased close price > 10% from $8.81 to $9.79

Jan 09,2020 - CLOSE PRICE DECREASE: Digital Locations Inc (OTCBB: DLOC) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: DarkPulse Inc (OTCBB: DPLS) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-09-2020 increased close price > 10% from $0.01 to $0.01

Jan 09,2020 - CLOSE PRICE INCREASE: Eco Science Solutions Inc (OTCBB: ESSI) on 01-09-2020 increased close price > 10% from $0.01 to $0.02

Jan 09,2020 - CLOSE PRICE DECREASE: Eventure Interactive Inc (OTCBB: EVTI) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: FansFrenzy Corp (OTCBB: FFZY) on 01-09-2020 increased close price > 10% from $0.01 to $0.02

Jan 09,2020 - CLOSE PRICE INCREASE: Global Cannabis Applications Corp (OTCBB: FUAPF) on 01-09-2020 increased close price > 10% from $0.03 to $0.04

Jan 09,2020 - CLOSE PRICE DECREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Generation Zero Group Inc (OTCBB: GNZR) on 01-09-2020 increased close price > 10% from $0.00 to $0.01

Jan 09,2020 - CLOSE PRICE DECREASE: Goff Corp (OTCBB: GOFF) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: GrubHub Inc (NYSE: GRUB) on 01-09-2020 increased close price > 10% from $48.63 to $54.75

Jan 09,2020 - CLOSE PRICE DECREASE: Gentech Holdings Inc (OTCBB: GTEH) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: GTY Technology Holdings Inc (OTCBB: GTYHW) on 01-09-2020 increased close price > 10% from $0.55 to $0.65

Jan 09,2020 - CLOSE PRICE INCREASE: HealthLynked Corp (OTCBB: HLYK) on 01-09-2020 increased close price > 10% from $0.14 to $0.18

Jan 09,2020 - CLOSE PRICE INCREASE: Ipsidy Inc (OTCBB: IDTY) on 01-09-2020 increased close price > 10% from $0.04 to $0.05

Jan 09,2020 - CLOSE PRICE DECREASE: Intellinetics Inc (OTCBB: INLX) on 01-09-2020 decreased close price > 10% from $0.08 to $0.07

Jan 09,2020 - CLOSE PRICE DECREASE: Integrated Ventures Inc (OTCBB: INTV) on 01-09-2020 decreased close price > 10% from $0.02 to $0.01

Jan 09,2020 - CLOSE PRICE DECREASE: Solbright Group Inc (OTCBB: IOTC) on 01-09-2020 decreased close price > 10% from $0.31 to $0.28

Jan 09,2020 - CLOSE PRICE INCREASE: AS-IP Tech Inc (OTCBB: IPTK) on 01-09-2020 increased close price > 10% from $0.03 to $0.03

Jan 09,2020 - CLOSE PRICE DECREASE: Intelligent Cloud Resources Inc (OTCBB: ITLL) on 01-09-2020 decreased close price > 10% from $0.02 to $0.02

Jan 09,2020 - CLOSE PRICE DECREASE: Internet Infinity, Inc. (OTCBB: ITNF) on 01-09-2020 decreased close price > 10% from $0.03 to $0.02

Jan 09,2020 - CLOSE PRICE DECREASE: ImageWare Systems Inc (OTCBB: IWSY) on 01-09-2020 decreased close price > 10% from $0.52 to $0.44

Jan 09,2020 - CLOSE PRICE DECREASE: Jackpot Digital Inc (OTCBB: JPOTF) on 01-09-2020 decreased close price > 10% from $0.02 to $0.02

Jan 09,2020 - CLOSE PRICE INCREASE: Kiwibox.Com, Inc. (OTCBB: KIWB) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Kinetic Group Inc (OTCBB: KNIT) on 01-09-2020 decreased close price > 10% from $2.00 to $1.50

Jan 09,2020 - CLOSE PRICE DECREASE: Leaf Group Ltd (NYSE: LEAF) on 01-09-2020 decreased close price > 10% from $3.75 to $3.25

Jan 09,2020 - CLOSE PRICE INCREASE: LifeApps Brands Inc (OTCBB: LFAP) on 01-09-2020 increased close price > 10% from $0.04 to $0.04

Jan 09,2020 - CLOSE PRICE DECREASE: Luminar Media Group Inc (OTCBB: LRGR) on 01-09-2020 decreased close price > 10% from $0.10 to $0.07

Jan 09,2020 - CLOSE PRICE DECREASE: Max Sound Corp (OTCBB: MAXD) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: DeepMarkit Corp (OTCBB: MKTDF) on 01-09-2020 increased close price > 10% from $0.02 to $0.03

Jan 09,2020 - CLOSE PRICE DECREASE: Momentous Holdings Corp (OTCBB: MMNT) on 01-09-2020 decreased close price > 10% from $0.40 to $0.32

Jan 09,2020 - CLOSE PRICE DECREASE: Mobiquity Technologies Inc (OTCBB: MOBQ) on 01-09-2020 decreased close price > 10% from $0.11 to $0.10

Jan 09,2020 - CLOSE PRICE DECREASE: Mergence Corp (OTCBB: MRGN) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: MC Endeavors Inc (OTCBB: MSMY) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Northsight Capital Inc (OTCBB: NCAP) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - DIVIDEND ANNOUNCEMENT: NortonLifeLock Inc (NASDAQ: NLOK) on 01-09-2020 declared a dividend of $10.0000 per share

Jan 09,2020 - CLOSE PRICE INCREASE: Net Medical Xpress Solutions Inc (OTCBB: NMXS) on 01-09-2020 increased close price > 10% from $0.06 to $0.07

Jan 09,2020 - 52 WEEK HIGH: NamSys Inc (OTCBB: NMYSF) on 01-09-2020 hit a 52 week high of $0.77

Jan 09,2020 - CLOSE PRICE INCREASE: NamSys Inc (OTCBB: NMYSF) on 01-09-2020 increased close price > 10% from $0.67 to $0.77

Jan 09,2020 - CLOSE PRICE INCREASE: NovelStem International Corp (OTCBB: NSTM) on 01-09-2020 increased close price > 10% from $0.08 to $0.09

Jan 09,2020 - CLOSE PRICE INCREASE: NetCents Technology Inc (OTCBB: NTTCF) on 01-09-2020 increased close price > 10% from $0.30 to $0.34

Jan 09,2020 - CLOSE PRICE INCREASE: Options Media Group Holdings Inc (OTCBB: OPMG) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Pingify International Inc (OTCBB: PGFY) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - 52 WEEK HIGH: Buddy Platform Ltd (OTCBB: POTTF) on 01-09-2020 hit a 52 week high of $10.71

Jan 09,2020 - CLOSE PRICE INCREASE: Buddy Platform Ltd (OTCBB: POTTF) on 01-09-2020 increased close price > 10% from $0.03 to $10.71

Jan 09,2020 - CLOSE PRICE INCREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-09-2020 increased close price > 10% from $0.02 to $0.03

Jan 09,2020 - CLOSE PRICE INCREASE: Quture International Inc (OTCBB: QUTR) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: RAADR Inc (OTCBB: RDAR) on 01-09-2020 increased close price > 10% from $0.02 to $0.04

Jan 09,2020 - CLOSE PRICE INCREASE: 12 Retech Corp (OTCBB: RETCD) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: ADR/RIB Software SE (OTCBB: RSTAY) on 01-09-2020 decreased close price > 10% from $49.08 to $44.00

Jan 09,2020 - CLOSE PRICE INCREASE: Subaye, Inc. (OTCBB: SBAY) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Scientific Learning Corp. (OTCBB: SCIL) on 01-09-2020 increased close price > 10% from $0.09 to $0.10

Jan 09,2020 - DIVIDEND ANNOUNCEMENT: Simulations Plus Inc. (NASDAQ: SLP) on 01-09-2020 declared a dividend of $0.0600 per share

Jan 09,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-09-2020 decreased close price > 10% from $0.02 to $0.01

Jan 09,2020 - CLOSE PRICE INCREASE: Snipp Interactive Inc (OTCBB: SNIPF) on 01-09-2020 increased close price > 10% from $0.01 to $0.01

Jan 09,2020 - CLOSE PRICE DECREASE: Spacefy Inc (OTCBB: SPFYF) on 01-09-2020 decreased close price > 10% from $0.05 to $0.04

Jan 09,2020 - CLOSE PRICE INCREASE: SPO Global Inc (OTCBB: SPOM) on 01-09-2020 increased close price > 10% from $0.02 to $0.03

Jan 09,2020 - CLOSE PRICE INCREASE: Spyr Inc (OTCBB: SPYR) on 01-09-2020 increased close price > 10% from $0.02 to $0.02

Jan 09,2020 - CLOSE PRICE DECREASE: SilverSun Technologies Inc (NASDAQ: SSNT) on 01-09-2020 decreased close price > 10% from $4.16 to $3.67

Jan 09,2020 - CLOSE PRICE INCREASE: SecureD Services Inc (OTCBB: SSVC) on 01-09-2020 increased close price > 10% from $0.03 to $0.05

Jan 09,2020 - CLOSE PRICE INCREASE: Tapinator Inc (OTCBB: TAPMD) on 01-09-2020 increased close price > 10% from $7.00 to $7.80

Jan 09,2020 - CLOSE PRICE INCREASE: Tracker Ventures Corp (OTCBB: TLOOF) on 01-09-2020 increased close price > 10% from $0.08 to $0.24

Jan 09,2020 - CLOSE PRICE INCREASE: Tintri Inc (OTCBB: TNTRQ) on 01-09-2020 increased close price > 10% from $0.03 to $0.04

Jan 09,2020 - CLOSE PRICE DECREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE DECREASE: Universal Tracking Solutions Inc (OTCBB: UTRK) on 01-09-2020 decreased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-09-2020 increased close price > 10% from $0.01 to $0.01

Jan 09,2020 - CLOSE PRICE INCREASE: Vogogo Inc (OTCBB: VGGOF) on 01-09-2020 increased close price > 10% from $0.62 to $0.71

Jan 09,2020 - CLOSE PRICE INCREASE: WENR Corp (OTCBB: WNRC) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: W Technologies, Inc. (OTCBB: WTCG) on 01-09-2020 increased close price > 10% from $0.07 to $0.08

Jan 09,2020 - CLOSE PRICE INCREASE: XSport Global Inc (OTCBB: XSPT) on 01-09-2020 increased close price > 10% from $0.00 to $0.00

Jan 09,2020 - CLOSE PRICE INCREASE: Zoompass Holdings Inc (OTCBB: ZPAS) on 01-09-2020 increased close price > 10% from $0.07 to $0.08

Jan 08,2020 - CLOSE PRICE DECREASE: Advantego Corp (OTCBB: ADGO) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Artificial Intelligence Technology Solutions Inc (OTCBB: AITX) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Ackroo Inc (OTCBB: AKRFF) on 01-08-2020 increased close price > 10% from $0.12 to $0.14

Jan 08,2020 - CLOSE PRICE INCREASE: Andiamo Corp (OTCBB: ANDI) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Advanced Voice Recognition Systems Inc (OTCBB: AVOI) on 01-08-2020 increased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: BIG Blockchain Intelligence Group Inc (OTCBB: BBKCF) on 01-08-2020 increased close price > 10% from $0.03 to $0.04

Jan 08,2020 - CLOSE PRICE DECREASE: BlackBoxStocks Inc (OTCBB: BLBX) on 01-08-2020 decreased close price > 10% from $2.75 to $1.99

Jan 08,2020 - CLOSE PRICE INCREASE: Interbit Ltd (OTCBB: BTLLF) on 01-08-2020 increased close price > 10% from $0.14 to $0.16

Jan 08,2020 - CLOSE PRICE DECREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-08-2020 decreased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: Beyond Commerce Inc (OTCBB: BYOC) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Chemistree Technology Inc (OTCBB: CHMJF) on 01-08-2020 increased close price > 10% from $0.08 to $0.09

Jan 08,2020 - CLOSE PRICE INCREASE: Cicero Inc (OTCBB: CICN) on 01-08-2020 increased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE DECREASE: Cleartronic, Inc. (OTCBB: CLRI) on 01-08-2020 decreased close price > 10% from $0.04 to $0.04

Jan 08,2020 - 52 WEEK LOW: CannaOne Technologies Inc (OTCBB: CNONF) on 01-08-2020 hit a 52 week low of $0.13

Jan 08,2020 - CLOSE PRICE DECREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 01-08-2020 decreased close price > 10% from $0.18 to $0.13

Jan 08,2020 - CLOSE PRICE DECREASE: CrowdGather Inc (OTCBB: CRWG) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Caduceus Software Systems Corp. (OTCBB: CSOC) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Cyberfort Software Inc (OTCBB: CYBF) on 01-08-2020 decreased close price > 10% from $0.09 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: Cytta Corp (OTCBB: CYCA) on 01-08-2020 increased close price > 10% from $0.02 to $0.03

Jan 08,2020 - CLOSE PRICE DECREASE: CYIOS Corp (OTCBB: CYIO) on 01-08-2020 decreased close price > 10% from $0.06 to $0.05

Jan 08,2020 - CLOSE PRICE DECREASE: DigitalX Ltd (OTCBB: DGGXF) on 01-08-2020 decreased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: Degama Software Solutions Inc (OTCBB: DGMA) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: DarkPulse Inc (OTCBB: DPLS) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: 3D Pioneer Systems Inc (OTCBB: DPSM) on 01-08-2020 increased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE DECREASE: Eurosport Active World Corp (OTCBB: EAWD) on 01-08-2020 decreased close price > 10% from $0.19 to $0.17

Jan 08,2020 - CLOSE PRICE INCREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-08-2020 increased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE DECREASE: Eco Science Solutions Inc (OTCBB: ESSI) on 01-08-2020 decreased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: Eventure Interactive Inc (OTCBB: EVTI) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Friendable Inc (OTCBB: FDBL) on 01-08-2020 decreased close price > 10% from $0.25 to $0.19

Jan 08,2020 - CLOSE PRICE DECREASE: Freeze Tag Inc (OTCBB: FRZT) on 01-08-2020 decreased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: Global Arena Holding Inc (OTCBB: GAHC) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - 52 WEEK LOW: GigaMedia Ltd (NASDAQ: GIGM) on 01-08-2020 hit a 52 week low of $2.09

Jan 08,2020 - CLOSE PRICE DECREASE: Good Life China Corp (OTCBB: GLCC) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Goff Corp (OTCBB: GOFF) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Global Payout Inc (OTCBB: GOHE) on 01-08-2020 decreased close price > 10% from $0.04 to $0.03

Jan 08,2020 - CLOSE PRICE DECREASE: Green Leaf Innovations Inc (OTCBB: GRLF) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Get Real USA Inc (OTCBB: GTRL) on 01-08-2020 increased close price > 10% from $0.03 to $0.08

Jan 08,2020 - CLOSE PRICE INCREASE: Halberd Corp (OTCBB: HALB) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: HealthLynked Corp (OTCBB: HLYK) on 01-08-2020 increased close price > 10% from $0.11 to $0.14

Jan 08,2020 - CLOSE PRICE INCREASE: hopTo Inc (OTCBB: HPTO) on 01-08-2020 increased close price > 10% from $0.40 to $0.47

Jan 08,2020 - CLOSE PRICE INCREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-08-2020 increased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: Idle Media, Inc. (OTCBB: IDLM) on 01-08-2020 increased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: Ipsidy Inc (OTCBB: IDTY) on 01-08-2020 increased close price > 10% from $0.04 to $0.04

Jan 08,2020 - CLOSE PRICE DECREASE: IFAN Financial Inc (OTCBB: IFAN) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Integrated Ventures Inc (OTCBB: INTV) on 01-08-2020 increased close price > 10% from $0.01 to $0.02

Jan 08,2020 - 52 WEEK HIGH: Intrusion Inc (OTCBB: INTZ) on 01-08-2020 hit a 52 week high of $5.80

Jan 08,2020 - CLOSE PRICE INCREASE: Interplay Entertainment Corp (OTCBB: IPLY) on 01-08-2020 increased close price > 10% from $0.01 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: Internet Infinity, Inc. (OTCBB: ITNF) on 01-08-2020 increased close price > 10% from $0.02 to $0.03

Jan 08,2020 - CLOSE PRICE INCREASE: ImageWare Systems Inc (OTCBB: IWSY) on 01-08-2020 increased close price > 10% from $0.43 to $0.52

Jan 08,2020 - CLOSE PRICE DECREASE: Kiwibox.Com, Inc. (OTCBB: KIWB) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Live Microsystems Inc (OTCBB: LMSC) on 01-08-2020 increased close price > 10% from $0.55 to $0.65

Jan 08,2020 - CLOSE PRICE DECREASE: PeerLogix Inc (OTCBB: LOGX) on 01-08-2020 decreased close price > 10% from $0.06 to $0.05

Jan 08,2020 - CLOSE PRICE INCREASE: Luminar Media Group Inc (OTCBB: LRGR) on 01-08-2020 increased close price > 10% from $0.06 to $0.10

Jan 08,2020 - CLOSE PRICE INCREASE: Life's Time Capsule Services Inc (OTCBB: LTCP) on 01-08-2020 increased close price > 10% from $0.00 to $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: Memex Inc (OTCBB: MENXF) on 01-08-2020 decreased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: Medical Innovation Holdings Inc (OTCBB: MIHI) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: DeepMarkit Corp (OTCBB: MKTDF) on 01-08-2020 increased close price > 10% from $0.01 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: My Screen Mobile Inc (OTCBB: MYSL) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Northsight Capital Inc (OTCBB: NCAP) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - 52 WEEK HIGH: Nexon Co Ltd (OTCBB: NEXOY) on 01-08-2020 hit a 52 week high of $13.90

Jan 08,2020 - CLOSE PRICE INCREASE: NetCents Technology Inc (OTCBB: NTTCF) on 01-08-2020 increased close price > 10% from $0.18 to $0.30

Jan 08,2020 - 52 WEEK LOW: Nukkleus Inc (OTCBB: NUKK) on 01-08-2020 hit a 52 week low of $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: Nukkleus Inc (OTCBB: NUKK) on 01-08-2020 decreased close price > 10% from $0.05 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: Outfront Companies (OTCBB: OTFT) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Pingify International Inc (OTCBB: PGFY) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-08-2020 increased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE INCREASE: Protek Capital Inc. (OTCBB: PRPM) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Pervasip Corp (OTCBB: PVSP) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: RAADR Inc (OTCBB: RDAR) on 01-08-2020 decreased close price > 10% from $0.04 to $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: RadView Software Ltd (Israel) (OTCBB: RDVWF) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Rediff.com India Ltd (OTCBB: REDFY) on 01-08-2020 decreased close price > 10% from $0.02 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: Rightscorp Inc (OTCBB: RIHT) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Riot Blockchain Inc (NASDAQ: RIOT) on 01-08-2020 increased close price > 10% from $1.30 to $1.49

Jan 08,2020 - CLOSE PRICE INCREASE: TheDirectory.com Inc. (OTCBB: SEEK) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Sigma Labs Inc (NASDAQ: SGLBW) on 01-08-2020 increased close price > 10% from $0.41 to $0.52

Jan 08,2020 - CLOSE PRICE DECREASE: Smart Card Marketing Systems Inc (OTCBB: SMKG) on 01-08-2020 decreased close price > 10% from $0.03 to $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-08-2020 decreased close price > 10% from $0.02 to $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: Snipp Interactive Inc (OTCBB: SNIPF) on 01-08-2020 decreased close price > 10% from $0.02 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: SPO Global Inc (OTCBB: SPOM) on 01-08-2020 increased close price > 10% from $0.01 to $0.02

Jan 08,2020 - CLOSE PRICE DECREASE: Silverstar Holdings Ltd. (OTCBB: SSTRF) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-08-2020 decreased close price > 10% from $0.09 to $0.03

Jan 08,2020 - CLOSE PRICE INCREASE: Surge Holdings Inc (OTCBB: SURG) on 01-08-2020 increased close price > 10% from $0.30 to $0.34

Jan 08,2020 - CLOSE PRICE INCREASE: Tapinator Inc (OTCBB: TAPMD) on 01-08-2020 increased close price > 10% from $5.40 to $7.00

Jan 08,2020 - CLOSE PRICE INCREASE: Trustcash Holdings Inc (OTCBB: TCHH) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Pulse Network Inc (The) (OTCBB: TPNI) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: TautaChrome Inc (OTCBB: TTCM) on 01-08-2020 increased close price > 10% from $0.01 to $0.01

Jan 08,2020 - CLOSE PRICE INCREASE: UA Multimedia Inc (OTCBB: UAMM) on 01-08-2020 increased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Virtual Crypto Technologies Inc (OTCBB: VBIX) on 01-08-2020 decreased close price > 10% from $0.08 to $0.07

Jan 08,2020 - CLOSE PRICE INCREASE: Vogogo Inc (OTCBB: VGGOF) on 01-08-2020 increased close price > 10% from $0.50 to $0.62

Jan 08,2020 - CLOSE PRICE INCREASE: Validian Corp (OTCBB: VLDI) on 01-08-2020 increased close price > 10% from $0.02 to $0.03

Jan 08,2020 - CLOSE PRICE DECREASE: Worldflix Inc (OTCBB: WRFX) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: XSport Global Inc (OTCBB: XSPT) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE INCREASE: Zunicom Inc (OTCBB: ZNCM) on 01-08-2020 increased close price > 10% from $0.04 to $0.05

Jan 08,2020 - CLOSE PRICE DECREASE: Zonzia Media Inc (OTCBB: ZONX) on 01-08-2020 decreased close price > 10% from $0.00 to $0.00

Jan 08,2020 - CLOSE PRICE DECREASE: Zoompass Holdings Inc (OTCBB: ZPAS) on 01-08-2020 decreased close price > 10% from $0.09 to $0.07

Jan 07,2020 - CLOSE PRICE INCREASE: AB International Group Corp (OTCBB: ABQQ) on 01-07-2020 increased close price > 10% from $8.00 to $10.00

Jan 07,2020 - CLOSE PRICE DECREASE: Aluf Holdings Inc (OTCBB: AHIX) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Andiamo Corp (OTCBB: ANDI) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Appiphany Technologies Holdings Corp (OTCBB: APHD) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Advanced Voice Recognition Systems Inc (OTCBB: AVOI) on 01-07-2020 decreased close price > 10% from $0.02 to $0.02

Jan 07,2020 - CLOSE PRICE INCREASE: Brainchip Holdings Ltd (OTCBB: AZKLF) on 01-07-2020 increased close price > 10% from $0.04 to $0.06

Jan 07,2020 - CLOSE PRICE DECREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-07-2020 decreased close price > 10% from $0.12 to $0.11

Jan 07,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-07-2020 increased close price > 10% from $0.02 to $0.02

Jan 07,2020 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB: CCIHY) on 01-07-2020 increased close price > 10% from $0.05 to $0.06

Jan 07,2020 - 52 WEEK HIGH: Ord/Capcom Co Ltd (OTCBB: CCOEF) on 01-07-2020 hit a 52 week high of $27.01

Jan 07,2020 - CLOSE PRICE INCREASE: Ord/Capcom Co Ltd (OTCBB: CCOEF) on 01-07-2020 increased close price > 10% from $23.25 to $27.01

Jan 07,2020 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Cleartronic, Inc. (OTCBB: CLRI) on 01-07-2020 decreased close price > 10% from $0.05 to $0.04

Jan 07,2020 - CLOSE PRICE DECREASE: Clarent Corp. (DE) (OTCBB: CLRN) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Celerity Solutions, Inc. (OTCBB: CLTY) on 01-07-2020 increased close price > 10% from $0.04 to $0.07

Jan 07,2020 - CLOSE PRICE INCREASE: Cyberfort Software Inc (OTCBB: CYBF) on 01-07-2020 increased close price > 10% from $0.02 to $0.09

Jan 07,2020 - CLOSE PRICE INCREASE: CYIOS Corp (OTCBB: CYIO) on 01-07-2020 increased close price > 10% from $0.05 to $0.06

Jan 07,2020 - CLOSE PRICE INCREASE: Cynk Technology Corp (OTCBB: CYNK) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: CYREN Ltd (NASDAQ: CYRN) on 01-07-2020 increased close price > 10% from $1.23 to $1.37

Jan 07,2020 - CLOSE PRICE INCREASE: DigitalX Ltd (OTCBB: DGGXF) on 01-07-2020 increased close price > 10% from $0.02 to $0.02

Jan 07,2020 - CLOSE PRICE INCREASE: DigitalTown Inc (OTCBB: DGTW) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Digitiliti Inc (OTCBB: DIGI) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Debt Resolve Inc (OTCBB: DRSV) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - 52 WEEK HIGH: Descartes Systems Group Inc (The) (NASDAQ: DSGX) on 01-07-2020 hit a 52 week high of $44.30

Jan 07,2020 - CLOSE PRICE DECREASE: DataTrak International Inc. (OTCBB: DTRK) on 01-07-2020 decreased close price > 10% from $6.49 to $5.50

Jan 07,2020 - CLOSE PRICE INCREASE: Eurosport Active World Corp (OTCBB: EAWD) on 01-07-2020 increased close price > 10% from $0.17 to $0.19

Jan 07,2020 - 52 WEEK HIGH: Enghouse Systems Ltd (OTCBB: EGHSF) on 01-07-2020 hit a 52 week high of $39.14

Jan 07,2020 - CLOSE PRICE INCREASE: Enterprise Informatics Inc (OTCBB: EINF) on 01-07-2020 increased close price > 10% from $0.25 to $0.74

Jan 07,2020 - CLOSE PRICE DECREASE: Focus Graphite Inc (OTCBB: FCSMF) on 01-07-2020 decreased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE INCREASE: Getfugu, Inc. (OTCBB: GFGU) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Halberd Corp (OTCBB: HALB) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Here To Serve Holding Corp (OTCBB: HTSC) on 01-07-2020 decreased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE INCREASE: Integrated Business Systems & Services, Inc. (OTCBB: IBSS) on 01-07-2020 increased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE DECREASE: Ipsidy Inc (OTCBB: IDTY) on 01-07-2020 decreased close price > 10% from $0.05 to $0.04

Jan 07,2020 - CLOSE PRICE INCREASE: IFAN Financial Inc (OTCBB: IFAN) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: IGEN Networks Corp (OTCBB: IGEN) on 01-07-2020 increased close price > 10% from $0.01 to $0.02

Jan 07,2020 - 52 WEEK HIGH: ADR (Sponsored)/Internet Initiative Japan Inc (OTCBB: IIJIY) on 01-07-2020 hit a 52 week high of $13.73

Jan 07,2020 - CLOSE PRICE DECREASE: Image Protect Inc (OTCBB: IMTL) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: InternetArray Inc (OTCBB: INAR) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Intellinetics Inc (OTCBB: INLX) on 01-07-2020 increased close price > 10% from $0.07 to $0.08

Jan 07,2020 - CLOSE PRICE INCREASE: Integrated Ventures Inc (OTCBB: INTV) on 01-07-2020 increased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE INCREASE: Inuvo Inc (AMEX: INUV) on 01-07-2020 increased close price > 10% from $0.30 to $0.34

Jan 07,2020 - CLOSE PRICE INCREASE: Identiv Inc (NASDAQ: INVE) on 01-07-2020 increased close price > 10% from $5.64 to $6.28

Jan 07,2020 - 52 WEEK LOW: Innovision Labs Inc (NV) (OTCBB: INVS) on 01-07-2020 hit a 52 week low of $0.01

Jan 07,2020 - CLOSE PRICE DECREASE: Innovision Labs Inc (NV) (OTCBB: INVS) on 01-07-2020 decreased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE DECREASE: AS-IP Tech Inc (OTCBB: IPTK) on 01-07-2020 decreased close price > 10% from $0.03 to $0.03

Jan 07,2020 - CLOSE PRICE DECREASE: Internet Infinity, Inc. (OTCBB: ITNF) on 01-07-2020 decreased close price > 10% from $0.02 to $0.02

Jan 07,2020 - CLOSE PRICE INCREASE: Iveda Solutions Inc (OTCBB: IVDA) on 01-07-2020 increased close price > 10% from $0.38 to $0.44

Jan 07,2020 - CLOSE PRICE INCREASE: ImageWare Systems Inc (OTCBB: IWSY) on 01-07-2020 increased close price > 10% from $0.33 to $0.43

Jan 07,2020 - CLOSE PRICE INCREASE: Kiwibox.Com, Inc. (OTCBB: KIWB) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - 52 WEEK HIGH: Ord/Kakaku.com Inc (OTCBB: KKKUF) on 01-07-2020 hit a 52 week high of $26.25

Jan 07,2020 - CLOSE PRICE DECREASE: KinerjaPay Corp (OTCBB: KPAY) on 01-07-2020 decreased close price > 10% from $0.02 to $0.02

Jan 07,2020 - 52 WEEK LOW: Startech Labs Inc (OTCBB: LAAB) on 01-07-2020 hit a 52 week low of $1.00

Jan 07,2020 - CLOSE PRICE DECREASE: Startech Labs Inc (OTCBB: LAAB) on 01-07-2020 decreased close price > 10% from $1.12 to $1.00

Jan 07,2020 - 52 WEEK LOW: Luminar Media Group Inc (OTCBB: LRGR) on 01-07-2020 hit a 52 week low of $0.06

Jan 07,2020 - CLOSE PRICE DECREASE: Luminar Media Group Inc (OTCBB: LRGR) on 01-07-2020 decreased close price > 10% from $0.10 to $0.06

Jan 07,2020 - CLOSE PRICE DECREASE: Life's Time Capsule Services Inc (OTCBB: LTCP) on 01-07-2020 decreased close price > 10% from $0.03 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: LevelBlox Inc (OTCBB: LVBX) on 01-07-2020 increased close price > 10% from $0.02 to $0.03

Jan 07,2020 - CLOSE PRICE INCREASE: Max Sound Corp (OTCBB: MAXD) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Memex Inc (OTCBB: MENXF) on 01-07-2020 decreased close price > 10% from $0.03 to $0.02

Jan 07,2020 - CLOSE PRICE DECREASE: DeepMarkit Corp (OTCBB: MKTDF) on 01-07-2020 decreased close price > 10% from $0.02 to $0.01

Jan 07,2020 - CLOSE PRICE INCREASE: Mobiquity Technologies Inc (OTCBB: MOBQ) on 01-07-2020 increased close price > 10% from $0.09 to $0.11

Jan 07,2020 - CLOSE PRICE DECREASE: My Screen Mobile Inc (OTCBB: MYSL) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Northsight Capital Inc (OTCBB: NCAP) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: On4 Communications Inc. (OTCBB: ONCI) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Options Media Group Holdings Inc (OTCBB: OPMG) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Oculus Visiontech Inc (OTCBB: OVTZ) on 01-07-2020 increased close price > 10% from $0.15 to $0.18

Jan 07,2020 - CLOSE PRICE INCREASE: Protocall Technologies Inc (NV) (OTCBB: PCLI) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Perion Network Ltd (NASDAQ: PERI) on 01-07-2020 increased close price > 10% from $6.56 to $7.30

Jan 07,2020 - CLOSE PRICE INCREASE: Pulse Evolution Corp (OTCBB: PLFX) on 01-07-2020 increased close price > 10% from $0.02 to $0.03

Jan 07,2020 - CLOSE PRICE INCREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-07-2020 increased close price > 10% from $0.09 to $0.10

Jan 07,2020 - CLOSE PRICE DECREASE: Primal Solutions Inc (OTCBB: PMSO) on 01-07-2020 decreased close price > 10% from $0.02 to $0.01

Jan 07,2020 - CLOSE PRICE DECREASE: Patient Portal Technologies Inc (OTCBB: PPRG) on 01-07-2020 decreased close price > 10% from $0.03 to $0.02

Jan 07,2020 - CLOSE PRICE INCREASE: Epcylon Technologies Inc (OTCBB: PRFC) on 01-07-2020 increased close price > 10% from $0.02 to $0.02

Jan 07,2020 - CLOSE PRICE INCREASE: ProtoSource Corp. (OTCBB: PSCO) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Pervasip Corp (OTCBB: PVSP) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Phoenix Apps Inc (OTCBB: PXPP) on 01-07-2020 decreased close price > 10% from $0.07 to $0.05

Jan 07,2020 - CLOSE PRICE DECREASE: Reebonz Holding Ltd (OTCBB: RBZWF) on 01-07-2020 decreased close price > 10% from $0.01 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: RAADR Inc (OTCBB: RDAR) on 01-07-2020 increased close price > 10% from $0.02 to $0.04

Jan 07,2020 - CLOSE PRICE INCREASE: Riot Blockchain Inc (NASDAQ: RIOT) on 01-07-2020 increased close price > 10% from $1.18 to $1.30

Jan 07,2020 - CLOSE PRICE INCREASE: Renoworks Software, Inc. (OTCBB: ROWKF) on 01-07-2020 increased close price > 10% from $0.21 to $0.25

Jan 07,2020 - CLOSE PRICE INCREASE: Simtrol Inc (OTCBB: SMRL) on 01-07-2020 increased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE INCREASE: Star Navigation Systems Group Ltd (OTCBB: SNAVF) on 01-07-2020 increased close price > 10% from $0.02 to $0.03

Jan 07,2020 - CLOSE PRICE INCREASE: Spacefy Inc (OTCBB: SPFYF) on 01-07-2020 increased close price > 10% from $0.04 to $0.05

Jan 07,2020 - CLOSE PRICE DECREASE: SecureD Services Inc (OTCBB: SSVC) on 01-07-2020 decreased close price > 10% from $0.10 to $0.09

Jan 07,2020 - CLOSE PRICE DECREASE: Tapinator Inc (OTCBB: TAPMD) on 01-07-2020 decreased close price > 10% from $6.29 to $5.40

Jan 07,2020 - CLOSE PRICE DECREASE: Trustcash Holdings Inc (OTCBB: TCHH) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Technovative Group Inc (OTCBB: TEHG) on 01-07-2020 decreased close price > 10% from $0.14 to $0.08

Jan 07,2020 - CLOSE PRICE INCREASE: Track Data Corp. (OTCBB: TRAC) on 01-07-2020 increased close price > 10% from $19.00 to $21.00

Jan 07,2020 - CLOSE PRICE INCREASE: Toron Inc (OTCBB: TRON) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Vubotics, Inc. (OTCBB: VBTC) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Vertical Computer Systems, Inc. (OTCBB: VCSY) on 01-07-2020 decreased close price > 10% from $0.01 to $0.01

Jan 07,2020 - CLOSE PRICE DECREASE: Rainmaker Systems Inc. (OTCBB: VCTL) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: Vgrab Communications Inc (OTCBB: VGRBF) on 01-07-2020 increased close price > 10% from $0.09 to $0.10

Jan 07,2020 - CLOSE PRICE INCREASE: Vidaroo Corp. (OTCBB: VIDA) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: 21Vianet Group, Inc. (NASDAQ: VNET) on 01-07-2020 increased close price > 10% from $8.25 to $9.30

Jan 07,2020 - CLOSE PRICE INCREASE: Mind Solutions Inc (New) (OTCBB: VOIS) on 01-07-2020 increased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE INCREASE: MediaValet Inc (OTCBB: VRXWF) on 01-07-2020 increased close price > 10% from $0.77 to $0.92

Jan 07,2020 - CLOSE PRICE DECREASE: WebSafety Inc. (OTCBB: WBSI) on 01-07-2020 decreased close price > 10% from $1.23 to $1.10

Jan 07,2020 - CLOSE PRICE DECREASE: Worlds Inc (OTCBB: WDDD) on 01-07-2020 decreased close price > 10% from $0.22 to $0.19

Jan 07,2020 - CLOSE PRICE DECREASE: XcelMobility Inc. (OTCBB: XCLL) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00

Jan 07,2020 - CLOSE PRICE DECREASE: Yinhang Internet Technologies Development Inc (OTCBB: YITD) on 01-07-2020 decreased close price > 10% from $0.40 to $0.12

Jan 07,2020 - CLOSE PRICE INCREASE: Zoompass Holdings Inc (OTCBB: ZPAS) on 01-07-2020 increased close price > 10% from $0.07 to $0.09

Jan 04,2020 - CLOSE PRICE INCREASE: Antilia Group Corp (OTCBB: AGGG) on 01-04-2020 increased close price > 10% from $0.04 to $0.05

Jan 04,2020 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB: APTY) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Axiologix Inc (OTCBB: AXLX) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Brainchip Holdings Ltd (OTCBB: AZKLF) on 01-04-2020 decreased close price > 10% from $0.04 to $0.04

Jan 04,2020 - CLOSE PRICE INCREASE: BHPA Inc (OTCBB: BHPA) on 01-04-2020 increased close price > 10% from $0.58 to $0.98

Jan 04,2020 - CLOSE PRICE INCREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-04-2020 increased close price > 10% from $0.11 to $0.13

Jan 04,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 01-04-2020 increased close price > 10% from $0.01 to $0.02

Jan 04,2020 - CLOSE PRICE DECREASE: China CGame Inc (OTCBB: CCGM) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB: CGUD) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Chemistree Technology Inc (OTCBB: CHMJF) on 01-04-2020 decreased close price > 10% from $0.10 to $0.08

Jan 04,2020 - CLOSE PRICE INCREASE: Clarent Corp. (DE) (OTCBB: CLRN) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Cimetrix Inc (OTCBB: CMXX) on 01-04-2020 decreased close price > 10% from $2.60 to $2.30

Jan 04,2020 - 52 WEEK LOW: Castlight Health Inc (NYSE: CSLT) on 01-04-2020 hit a 52 week low of $1.20

Jan 04,2020 - CLOSE PRICE INCREASE: CYIOS Corp (OTCBB: CYIO) on 01-04-2020 increased close price > 10% from $0.04 to $0.05

Jan 04,2020 - CLOSE PRICE INCREASE: Deal A Day Group Corp (OTCBB: DEEL) on 01-04-2020 increased close price > 10% from $0.04 to $0.05

Jan 04,2020 - CLOSE PRICE DECREASE: Digital Locations Inc (OTCBB: DLOC) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: DarkPulse Inc (OTCBB: DPLS) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE INCREASE: Debt Resolve Inc (OTCBB: DRSV) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Entertainment Arts Research Inc (OTCBB: EARI) on 01-04-2020 decreased close price > 10% from $0.02 to $0.02

Jan 04,2020 - CLOSE PRICE INCREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 01-04-2020 increased close price > 10% from $0.01 to $0.01

Jan 04,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-04-2020 increased close price > 10% from $2.88 to $3.25

Jan 04,2020 - CLOSE PRICE DECREASE: Fantasy Aces Daily Fantasy Sports Corp (OTCBB: FASDF) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Focus Graphite Inc (OTCBB: FCSMF) on 01-04-2020 decreased close price > 10% from $0.02 to $0.01

Jan 04,2020 - CLOSE PRICE DECREASE: Friendable Inc (OTCBB: FDBL) on 01-04-2020 decreased close price > 10% from $0.40 to $0.25

Jan 04,2020 - CLOSE PRICE DECREASE: FlooidCX Corp (OTCBB: FLCX) on 01-04-2020 decreased close price > 10% from $0.07 to $0.05

Jan 04,2020 - CLOSE PRICE INCREASE: Fision Corp (OTCBB: FSSN) on 01-04-2020 increased close price > 10% from $0.01 to $0.01

Jan 04,2020 - CLOSE PRICE INCREASE: Global Cannabis Applications Corp (OTCBB: FUAPF) on 01-04-2020 increased close price > 10% from $0.02 to $0.03

Jan 04,2020 - CLOSE PRICE INCREASE: Global Arena Holding Inc (OTCBB: GAHC) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Gridsum Holding Inc (NASDAQ: GSUM) on 01-04-2020 decreased close price > 10% from $1.57 to $1.40

Jan 04,2020 - CLOSE PRICE INCREASE: iCoreConnect Inc (OTCBB: ICCT) on 01-04-2020 increased close price > 10% from $0.90 to $1.00

Jan 04,2020 - CLOSE PRICE INCREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 01-04-2020 increased close price > 10% from $0.02 to $0.03

Jan 04,2020 - CLOSE PRICE DECREASE: Infonow Corp. (OTCBB: INOW) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Interplay Entertainment Corp (OTCBB: IPLY) on 01-04-2020 decreased close price > 10% from $0.03 to $0.01

Jan 04,2020 - CLOSE PRICE INCREASE: Intelligent Cloud Resources Inc (OTCBB: ITLL) on 01-04-2020 increased close price > 10% from $0.01 to $0.02

Jan 04,2020 - CLOSE PRICE DECREASE: Iveda Solutions Inc (OTCBB: IVDA) on 01-04-2020 decreased close price > 10% from $0.43 to $0.38

Jan 04,2020 - CLOSE PRICE DECREASE: Resonate Blends Inc (OTCBB: KOAN) on 01-04-2020 decreased close price > 10% from $0.19 to $0.17

Jan 04,2020 - CLOSE PRICE DECREASE: KinerjaPay Corp (OTCBB: KPAY) on 01-04-2020 decreased close price > 10% from $0.02 to $0.02

Jan 04,2020 - CLOSE PRICE INCREASE: Life's Time Capsule Services Inc (OTCBB: LTCP) on 01-04-2020 increased close price > 10% from $0.01 to $0.03

Jan 04,2020 - CLOSE PRICE DECREASE: LevelBlox Inc (OTCBB: LVBX) on 01-04-2020 decreased close price > 10% from $0.03 to $0.02

Jan 04,2020 - CLOSE PRICE DECREASE: Max Sound Corp (OTCBB: MAXD) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE INCREASE: Mobi724 Global Solutions Inc (OTCBB: MOBIF) on 01-04-2020 increased close price > 10% from $0.02 to $0.03

Jan 04,2020 - CLOSE PRICE DECREASE: Mergence Corp (OTCBB: MRGN) on 01-04-2020 decreased close price > 10% from $0.01 to $0.01

Jan 04,2020 - CLOSE PRICE INCREASE: MediaShift, Inc (OTCBB: MSHFQ) on 01-04-2020 increased close price > 10% from $0.02 to $0.03

Jan 04,2020 - CLOSE PRICE INCREASE: Northsight Capital Inc (OTCBB: NCAP) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE INCREASE: The9 Ltd (NASDAQ: NCTY) on 01-04-2020 increased close price > 10% from $0.95 to $1.09

Jan 04,2020 - CLOSE PRICE INCREASE: NeoMedia Technologies, Inc. (OTCBB: NEOM) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE INCREASE: VIVA Entertainment Group Inc (OTCBB: OTTV) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE INCREASE: Oculus Visiontech Inc (OTCBB: OVTZ) on 01-04-2020 increased close price > 10% from $0.12 to $0.15

Jan 04,2020 - CLOSE PRICE INCREASE: Pushpay Holdings Ltd (OTCBB: PHPYF) on 01-04-2020 increased close price > 10% from $2.33 to $2.70

Jan 04,2020 - 52 WEEK LOW: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-04-2020 hit a 52 week low of $0.09

Jan 04,2020 - CLOSE PRICE DECREASE: Plyzer Technologies Inc (OTCBB: PLYZ) on 01-04-2020 decreased close price > 10% from $0.13 to $0.09

Jan 04,2020 - CLOSE PRICE INCREASE: Point To Point Methodics Inc (OTCBB: PPMH) on 01-04-2020 increased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE DECREASE: Phoenix Apps Inc (OTCBB: PXPP) on 01-04-2020 decreased close price > 10% from $0.08 to $0.07

Jan 04,2020 - CLOSE PRICE DECREASE: Skybridge Technology Group Inc (OTCBB: SKGO) on 01-04-2020 decreased close price > 10% from $0.00 to $0.00

Jan 04,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-04-2020 increased close price > 10% from $0.02 to $0.02

Testimonials

““I have been a subscriber for several years. Great product.” Geoff Garbacz Quantitative Partners”

“The ex-dividend calendar we use to sort upcoming ex-dividend dates is from DividendInvestor.com.”

“Locate ex-dividend dates, high paying dividend stocks, monthly dividend stocks”

Reach Messaging Holdings Inc. (RCMH) COMPETITORS DIVIDEND NEWS ALERTS

► Sign up today for as low as $29
► Sign In

And gain complete access to the worlds best dividend resource

Search Dividend Investor

Need an Account? Sign Up Now ►

Reach Messaging Holdings Inc. (RCMH) COMPETITORS DIVIDEND NEWS ALERTS

► Sign up today for as low as $29 ► Sign In

And gain complete access to the worlds best dividend resource

Search Dividend Investor

► Sign up today for as low as $29
► Sign In