Invesco S&P Ultra Dividend Revenue ETF/Invesco Exchange-Traded Fund Trust II (RDIV) Competitors Dividend News Alerts

RDIV Stock Quote and Dividend Data
RDIV Dividend History Detail
RDIV Projected 10 Year Dividend Yield
RDIV Dividend News

Month :
Page :
May 19,2022 - AAA STOCK PRICE 52 WEEK LOW: AAF First Priority CLO Bd ETF/Listed Funds Trust on 05-19-2022 hit a 52 week low of $24.45
May 19,2022 - ACSI STOCK PRICE 52 WEEK LOW: American Customer Satisfaction ETF/ETF Series Solutions on 05-19-2022 hit a 52 week low of $42.78
May 19,2022 - AVDR STOCK PRICE 52 WEEK LOW: AVDR US LargeCap Leading ETF/New Age Alpha Trust on 05-19-2022 hit a 52 week low of $25.14
May 19,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-19-2022 hit a 52 week low of $44.78
May 19,2022 - BSMQ STOCK PRICE 52 WEEK LOW: BulletShares 2026 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $23.25
May 19,2022 - BSMR STOCK PRICE 52 WEEK LOW: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $23.19
May 19,2022 - BSMS STOCK PRICE 52 WEEK LOW: BulletShares 2028 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $22.80
May 19,2022 - BSMT STOCK PRICE 52 WEEK LOW: BulletShares 2029 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $22.35
May 19,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $21.16
May 19,2022 - CLDS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $38.93 to $42.90
May 19,2022 - DUSL STOCK PRICE DECREASE: Daily Industrials Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $32.51 to $28.89
May 19,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-19-2022 hit a 52 week low of $28.74
May 19,2022 - ECOZ STOCK PRICE 52 WEEK LOW: TrueShares ESG Active Opportunities ETF/Listed Funds Trust on 05-19-2022 hit a 52 week low of $31.57
May 19,2022 - EQOP STOCK PRICE 52 WEEK LOW: US Equity Opportunities ETF/Natixis ETF Trust II on 05-19-2022 hit a 52 week low of $26.24
May 19,2022 - ESHY STOCK PRICE 52 WEEK LOW: Xtrackers JP Morgan ESG USD High Yield Corporate Bd ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $18.28
May 19,2022 - FCAL STOCK PRICE 52 WEEK LOW: Calif Mun High Income ETF/First Trust Exchange-Traded Fund III on 05-19-2022 hit a 52 week low of $47.85
May 19,2022 - FDHY STOCK PRICE 52 WEEK LOW: High Yield Factor ETF/Fidelity Covington Trust on 05-19-2022 hit a 52 week low of $47.20
May 19,2022 - FNGD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-19-2022 increased stock price > 10% from $69.93 to $80.42
May 19,2022 - FNGU STOCK PRICE DECREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-19-2022 decreased stock price > 10% from $9.63 to $8.10
May 19,2022 - HIBL STOCK PRICE DECREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $38.03 to $33.05
May 19,2022 - HIBS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $10.31 to $11.64
May 19,2022 - HYBB STOCK PRICE 52 WEEK LOW: BB Rated Corp Bd ETF/iShares Trust on 05-19-2022 hit a 52 week low of $45.62
May 19,2022 - HYLD STOCK PRICE 52 WEEK LOW: High Yield ETF/Exchange Listed Funds Trust on 05-19-2022 hit a 52 week low of $27.03
May 19,2022 - HYMU STOCK PRICE 52 WEEK LOW: High Yield Muni Income Bd ETF/Blackrock ETF Trust II on 05-19-2022 hit a 52 week low of $21.62
May 19,2022 - HYS STOCK PRICE 52 WEEK LOW: PIMCO 0-5 Year High Yield Corporate Bond Index ETF/PIMCO ETF Trust on 05-19-2022 hit a 52 week low of $90.95
May 19,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $40.46
May 19,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-19-2022 hit a 52 week low of $22.24
May 19,2022 - INMU STOCK PRICE 52 WEEK LOW: Intermediate Muni Income Bd ETF/Blackrock ETF Trust II on 05-19-2022 hit a 52 week low of $23.34
May 19,2022 - KOKU STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $71.75
May 19,2022 - LABD STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $52.62 to $60.41
May 19,2022 - LABU STOCK PRICE DECREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $6.67 to $5.69
May 19,2022 - LOPP STOCK PRICE 52 WEEK LOW: Gabelli Love Our Planet & People ETF/Gabelli ETFs Trust on 05-19-2022 hit a 52 week low of $24.28
May 19,2022 - MIDU STOCK PRICE DECREASE: Daily Mid Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $43.70 to $38.77
May 19,2022 - MINN STOCK PRICE 52 WEEK LOW: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers on 05-19-2022 hit a 52 week low of $21.45
May 19,2022 - DIVIDEND RATE INCREASE: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers (BATS: MINN) on 05-19-2022 increased dividend rate > 3% from $0.24 to $0.25
May 19,2022 - NAIL STOCK PRICE DECREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $38.35 to $32.21
May 19,2022 - NEAR STOCK PRICE 52 WEEK LOW: BlackRock Short Maturity Bd ETF/iShares US ETF Trust on 05-19-2022 hit a 52 week low of $49.39
May 19,2022 - NFLT STOCK PRICE 52 WEEK LOW: Virtus Newfleet Multi-Sector Bond ETF/ETFis Series Trust I on 05-19-2022 hit a 52 week low of $22.77
May 19,2022 - PREF STOCK PRICE 52 WEEK LOW: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 05-19-2022 hit a 52 week low of $17.77
May 19,2022 - PWZ STOCK PRICE 52 WEEK LOW: CA AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II on 05-19-2022 hit a 52 week low of $23.85
May 19,2022 - QMN STOCK PRICE 52 WEEK LOW: IQ Hedge Mkt Neutral Tracker ETF/IndexIQ ETF Trust on 05-19-2022 hit a 52 week low of $25.31
May 19,2022 - RETL STOCK PRICE DECREASE: Daily Retail Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $13.27 to $10.00
May 19,2022 - DIVIDEND RATE INCREASE: RiverFront Dynamic US Divid Advantage ETF/ALPS ETF Trust (NYSE: RFDA) on 05-19-2022 increased dividend rate > 3% from $0.88 to $0.97
May 19,2022 - DIVIDEND RATE INCREASE: RiverFront Dynamics US Flex Cap ETF/ALPS ETF Trust (NYSE: RFFC) on 05-19-2022 increased dividend rate > 3% from $0.44 to $0.50
May 19,2022 - SCC STOCK PRICE INCREASE: UltraShort Consumer Svcs (New) 2020/ProShares Trust on 05-19-2022 increased stock price > 10% from $13.90 to $15.60
May 19,2022 - SDGA STOCK PRICE 52 WEEK LOW: Sustainable Dev Goals Global Equity ETF/Impact Shares Funds I Trust on 05-19-2022 hit a 52 week low of $22.60
May 19,2022 - SDOW STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $32.50 to $35.93
May 19,2022 - SMDD STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $26.64 to $29.59
May 19,2022 - SOXL STOCK PRICE DECREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $24.58 to $20.85
May 19,2022 - SOXS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $44.01 to $50.58
May 19,2022 - SPXL STOCK PRICE DECREASE: Direxion Daily S&P 500 Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $85.42 to $75.23
May 19,2022 - SPXS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $22.58 to $25.30
May 19,2022 - SPXU STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $17.14 to $19.20
May 19,2022 - SQQQ STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $49.95 to $57.21
May 19,2022 - SRTY STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $62.55 to $69.18
May 19,2022 - SSG STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $23.54 to $26.11
May 19,2022 - SZK STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $13.79 to $15.35
May 19,2022 - SZNE STOCK PRICE 52 WEEK LOW: CFRA-Stovall Equal Weight Seasonal Rotation ETF/Pacer Funds Trust on 05-19-2022 hit a 52 week low of $33.58
May 19,2022 - TDSD STOCK PRICE 52 WEEK LOW: Cabana Target Drawdown 13 ETF/Exchange Listed Funds Trust on 05-19-2022 hit a 52 week low of $22.28
May 19,2022 - TECL STOCK PRICE DECREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $38.14 to $32.99
May 19,2022 - TECS STOCK PRICE INCREASE: Daily Tech Bear 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $42.62 to $48.42
May 19,2022 - TFI STOCK PRICE 52 WEEK LOW: Nuveen Bloomberg Municipal Bond ETF/SPDR Series Trust on 05-19-2022 hit a 52 week low of $45.07
May 19,2022 - TNA STOCK PRICE DECREASE: Daily Small Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $42.55 to $38.03
May 19,2022 - TPOR STOCK PRICE DECREASE: Daily Transportation Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $34.64 to $27.06
May 19,2022 - TQQQ STOCK PRICE DECREASE: ProShares UltraPro QQQ/ProShares Trust on 05-19-2022 decreased stock price > 10% from $32.96 to $28.15
May 19,2022 - TZA STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $40.26 to $44.57
May 19,2022 - UCC STOCK PRICE 52 WEEK LOW: ProShares Ultra Consumer Services/ProShares Trust on 05-19-2022 hit a 52 week low of $25.13
May 19,2022 - UCC STOCK PRICE DECREASE: ProShares Ultra Consumer Services/ProShares Trust on 05-19-2022 decreased stock price > 10% from $28.71 to $25.13
May 19,2022 - UDOW STOCK PRICE DECREASE: ProShares UltraPro Dow30/ProShares Trust on 05-19-2022 decreased stock price > 10% from $59.61 to $53.42
May 19,2022 - UGE STOCK PRICE DECREASE: ProShares Ultra Consumer Goods/ProShares Trust on 05-19-2022 decreased stock price > 10% from $21.60 to $19.16
May 19,2022 - UMDD STOCK PRICE DECREASE: UltraPro MidCap400/ProShares Trust on 05-19-2022 decreased stock price > 10% from $21.96 to $19.45
May 19,2022 - UPRO STOCK PRICE DECREASE: ProShares UltraPro S&P500/ProShares Trust on 05-19-2022 decreased stock price > 10% from $45.39 to $39.98
May 19,2022 - URTY STOCK PRICE DECREASE: ProShares UltraPro Russell 2000/ProShares Trust on 05-19-2022 decreased stock price > 10% from $50.89 to $45.41
May 19,2022 - USD STOCK PRICE DECREASE: ProShares Ultra Semiconductors/ProShares Trust on 05-19-2022 decreased stock price > 10% from $27.90 to $24.94
May 19,2022 - UVXY STOCK PRICE INCREASE: ProShares Trust II on 05-19-2022 increased stock price > 10% from $14.52 to $17.65
May 19,2022 - VIXY STOCK PRICE INCREASE: ProShares Trust II on 05-19-2022 increased stock price > 10% from $17.94 to $20.57
May 19,2022 - VPOP STOCK PRICE 52 WEEK LOW: Simplify Exchange Traded Funds on 05-19-2022 hit a 52 week low of $5.48
May 19,2022 - WANT STOCK PRICE DECREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $33.85 to $27.31
May 19,2022 - WEBL STOCK PRICE DECREASE: Daily Dow Jones Internet Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $12.54 to $10.73
May 19,2022 - WEBS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $43.40 to $49.82
May 18,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-18-2022 hit a 52 week low of $44.85
May 18,2022 - BNKD STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-18-2022 decreased stock price > 10% from $15.77 to $14.03
May 18,2022 - BNKU STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-18-2022 increased stock price > 10% from $26.20 to $29.01
May 18,2022 - BSMQ STOCK PRICE 52 WEEK LOW: BulletShares 2026 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-18-2022 hit a 52 week low of $23.29
May 18,2022 - BSMR STOCK PRICE 52 WEEK LOW: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-18-2022 hit a 52 week low of $23.21
May 18,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-18-2022 hit a 52 week low of $21.32
May 18,2022 - CLAYF STOCK PRICE 52 WEEK LOW: Com Unit/iShares 1-5 Year Laddered Corporate Bond Index ETF on 05-18-2022 hit a 52 week low of $13.57
May 18,2022 - CMF STOCK PRICE 52 WEEK LOW: iShares California Muni Bond ETF/iShares Trust on 05-18-2022 hit a 52 week low of $55.41
May 18,2022 - DPST STOCK PRICE INCREASE: Daily Regional Bks Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $27.02 to $30.03
May 18,2022 - FLMB STOCK PRICE 52 WEEK LOW: Liberty Federal Tax Free Bd ETF/Franklin Templeton ETF Trust on 05-18-2022 hit a 52 week low of $23.35
May 18,2022 - FNGU STOCK PRICE INCREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-18-2022 increased stock price > 10% from $8.72 to $9.63
May 18,2022 - DIVIDEND RATE INCREASE: Credit Suisse X-Links Gold Shares Covered Call ETNs 02/02/2033/Credit Suisse Nassau Branch (NASDAQ: GLDI) on 05-18-2022 increased dividend rate > 3% from $0.88 to $0.91
May 18,2022 - HIBL STOCK PRICE INCREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $34.52 to $38.03
May 18,2022 - HIBS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-18-2022 decreased stock price > 10% from $11.47 to $10.31
May 18,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-18-2022 hit a 52 week low of $40.81
May 18,2022 - HZOZF STOCK PRICE INCREASE: ETF/BetaPro Crude Oil Leveraged Daily Bull ETF on 05-18-2022 increased stock price > 10% from $18.48 to $21.78
May 18,2022 - ITM STOCK PRICE 52 WEEK LOW: Inter Mun ETF/VanEck ETF Trust on 05-18-2022 hit a 52 week low of $44.66
May 18,2022 - LABD STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-18-2022 decreased stock price > 10% from $60.80 to $52.62
May 18,2022 - LABU STOCK PRICE INCREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $5.89 to $6.67
May 18,2022 - MAAX STOCK PRICE 52 WEEK LOW: Mun Allocation ETF/VanEck ETF Trust on 05-18-2022 hit a 52 week low of $21.18
May 18,2022 - DIVIDEND ANNOUNCEMENT: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers (BATS: MINN) on 05-18-2022 declared a dividend of $0.0218 per share
May 18,2022 - MMIN STOCK PRICE 52 WEEK LOW: IQ MacKay Mun Insured ETF/IndexIQ Active ETF Trust on 05-18-2022 hit a 52 week low of $24.05
May 18,2022 - PAK STOCK PRICE 52 WEEK LOW: Global X MSCI Pakistan ETF (New)/Global X Funds on 05-18-2022 hit a 52 week low of $19.93
May 18,2022 - PZA STOCK PRICE 52 WEEK LOW: Natl AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II on 05-18-2022 hit a 52 week low of $23.04
May 18,2022 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamic Core Income ETF/ALPS ETF Trust (NYSE: RFCI) on 05-18-2022 declared a dividend of $0.0411 per share
May 18,2022 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamic US Divid Advantage ETF/ALPS ETF Trust (NYSE: RFDA) on 05-18-2022 declared a dividend of $0.1434 per share
May 18,2022 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamics US Flex Cap ETF/ALPS ETF Trust (NYSE: RFFC) on 05-18-2022 declared a dividend of $0.0618 per share
May 18,2022 - DIVIDEND ANNOUNCEMENT: Riverfront Strategic Incm Fd/ALPS ETF Trust (NYSE: RIGS) on 05-18-2022 declared a dividend of $0.0454 per share
May 18,2022 - RTAI STOCK PRICE 52 WEEK LOW: Rareview Tax Advantaged Income ETF/Collaborative Investment Series Trust on 05-18-2022 hit a 52 week low of $21.30
May 18,2022 - DIVIDEND RATE INCREASE: Emerging Mkts Equity ETF/Schwab Strategic Trust (NYSE: SCHE) on 05-18-2022 increased dividend rate > 3% from $0.28 to $0.56
May 18,2022 - DIVIDEND RATE DECREASE: Credit Suisse X-Links Silver Shares Covered Call ETNs 4/21/2033/Credit Suisse Nassau Branch (NASDAQ: SLVO) on 05-18-2022 decreased dividend rate > 3% from $0.90 to $0.85
May 18,2022 - SOXL STOCK PRICE INCREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $21.37 to $24.58
May 18,2022 - SOXS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-18-2022 decreased stock price > 10% from $51.72 to $44.01
May 18,2022 - SSG STOCK PRICE DECREASE: ProShares Trust on 05-18-2022 decreased stock price > 10% from $26.23 to $23.54
May 18,2022 - TFJL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-18-2022 hit a 52 week low of $21.59
May 18,2022 - USD STOCK PRICE INCREASE: ProShares Ultra Semiconductors/ProShares Trust on 05-18-2022 increased stock price > 10% from $25.32 to $27.90
May 18,2022 - DIVIDEND RATE INCREASE: X-Links Crude Oil Shs Covered Call ETN 04/24/2037/Credit Suisse AG Nassau Branch (NASDAQ: USOI) on 05-18-2022 increased dividend rate > 3% from $1.29 to $1.41
May 17,2022 - AAA STOCK PRICE 52 WEEK LOW: AAF First Priority CLO Bd ETF/Listed Funds Trust on 05-17-2022 hit a 52 week low of $24.55
May 17,2022 - ATFV STOCK PRICE 52 WEEK LOW: Alger ETF Trust on 05-17-2022 hit a 52 week low of $14.22
May 17,2022 - DIVIDEND RATE INCREASE: iPath Select MLP ETN/Barclays Bank Plc (BATS: ATMP) on 05-17-2022 increased dividend rate > 3% from $0.93 to $0.97
May 17,2022 - HYEM STOCK PRICE 52 WEEK LOW: Emerging Markets High Yield Bond ETF/VanEck ETF Trust on 05-17-2022 hit a 52 week low of $18.86
May 17,2022 - HYMU STOCK PRICE 52 WEEK LOW: High Yield Muni Income Bd ETF/Blackrock ETF Trust II on 05-17-2022 hit a 52 week low of $21.76
May 17,2022 - IBMN STOCK PRICE 52 WEEK LOW: iBonds Dec 2025 Term Muni Bds ETF/iShares Trust on 05-17-2022 hit a 52 week low of $26.16
May 17,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-17-2022 hit a 52 week low of $22.43
May 17,2022 - DIVIDEND RATE INCREASE: iPath S&P MLP ETN 09/25/2042/Barclays Bank Plc (BATS: IMLP) on 05-17-2022 increased dividend rate > 3% from $0.89 to $0.94
May 17,2022 - ITM STOCK PRICE 52 WEEK LOW: Inter Mun ETF/VanEck ETF Trust on 05-17-2022 hit a 52 week low of $44.83
May 17,2022 - MNA STOCK PRICE 52 WEEK LOW: IQ Merger Arbitrage ETF/IndexIQ ETF Trust on 05-17-2022 hit a 52 week low of $31.00
May 17,2022 - MXDU STOCK PRICE 52 WEEK LOW: Nationwide Maximum Diversification US Core Equity ETF/ETF Series Solutions on 05-17-2022 hit a 52 week low of $34.06
May 17,2022 - PQDI STOCK PRICE 52 WEEK LOW: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 05-17-2022 hit a 52 week low of $18.90
May 17,2022 - RJA STOCK PRICE 52 WEEK HIGH: Swedish Export Credit Corp on 05-17-2022 hit a 52 week high of $11.00
May 17,2022 - DIVIDEND ANNOUNCEMENT: SoFi Weekly Income ETF/Tidal ETF Trust (NYSE: TGIF) on 05-17-2022 declared a dividend of $0.0500 per share
May 17,2022 - TRND STOCK PRICE 52 WEEK LOW: Trendpilot Fund of Funds ETF/Pacer Funds Trust on 05-17-2022 hit a 52 week low of $27.66
May 17,2022 - USOI STOCK PRICE 52 WEEK HIGH: X-Links Crude Oil Shs Covered Call ETN 04/24/2037/Credit Suisse AG Nassau Branch on 05-17-2022 hit a 52 week high of $5.84
May 17,2022 - VGWEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-17-2022 hit a 52 week low of $60.13
May 17,2022 - VRIG STOCK PRICE 52 WEEK LOW: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-17-2022 hit a 52 week low of $24.83
May 17,2022 - XMPT STOCK PRICE 52 WEEK LOW: CEF Mun Income ETF/VanEck ETF Trust on 05-17-2022 hit a 52 week low of $22.76
May 16,2022 - DIVIDEND ANNOUNCEMENT: iPath Select MLP ETN/Barclays Bank Plc (BATS: ATMP) on 05-16-2022 declared a dividend of $0.2598 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: Hoya Capital Housing ETF/ETF Series Solutions (NYSE: HOMZ) on 05-16-2022 declared a dividend of $0.0364 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: CP High Yield Trend ETF/Northern Lights Fund Trust III (NYSE: HYTR) on 05-16-2022 declared a dividend of $0.0147 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: iPath S&P MLP ETN 09/25/2042/Barclays Bank Plc (BATS: IMLP) on 05-16-2022 declared a dividend of $0.2716 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: SoFi Weekly Divid ETF/Tidal ETF Trust (NYSE: WKLY) on 05-16-2022 declared a dividend of $0.0200 per share
May 14,2022 - ARKF STOCK PRICE INCREASE: ARK Fintech Innovation ETF/ARK ETF Trust on 05-14-2022 increased stock price > 10% from $16.47 to $18.51
May 14,2022 - ARKK STOCK PRICE INCREASE: Innovation ETF/ARK ETF Trust on 05-14-2022 increased stock price > 10% from $38.99 to $43.60
May 14,2022 - ARKW STOCK PRICE INCREASE: ARK Next Generation Internet ETF/ARK ETF Trust on 05-14-2022 increased stock price > 10% from $50.53 to $56.36
May 14,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-14-2022 hit a 52 week low of $44.99
May 14,2022 - BITQ STOCK PRICE INCREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 05-14-2022 increased stock price > 10% from $7.75 to $8.62
May 14,2022 - BSMP STOCK PRICE 52 WEEK LOW: BulletShares 2025 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $24.23
May 14,2022 - BSMS STOCK PRICE 52 WEEK LOW: BulletShares 2028 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $22.84
May 14,2022 - BSMT STOCK PRICE 52 WEEK LOW: BulletShares 2029 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $22.49
May 14,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $21.38
May 14,2022 - CLDL STOCK PRICE INCREASE: Daily Cloud Computing Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $7.50 to $8.42
May 14,2022 - CLDS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $42.52 to $37.13
May 14,2022 - CWEB STOCK PRICE INCREASE: Daily CSI China Internet Index Bull 2X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $4.45 to $5.07
May 14,2022 - DAPP STOCK PRICE INCREASE: Digital Transformation ETF/VanEck ETF Trust on 05-14-2022 increased stock price > 10% from $6.56 to $7.30
May 14,2022 - DSPC STOCK PRICE INCREASE: De-SPAC ETF/Collaborative Investment Series Trust on 05-14-2022 increased stock price > 10% from $8.32 to $9.40
May 14,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-14-2022 increased stock price > 10% from $12.72 to $14.14
May 14,2022 - FNGD STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-14-2022 decreased stock price > 10% from $89.04 to $74.71
May 14,2022 - FNGU STOCK PRICE INCREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-14-2022 increased stock price > 10% from $7.84 to $9.09
May 14,2022 - GDLC STOCK PRICE INCREASE: Grayscale Digital Large Cap Fund LLC on 05-14-2022 increased stock price > 10% from $10.37 to $11.50
May 14,2022 - DIVIDEND RATE DECREASE: Arrow Dow Jones Global Yield ETF/Arrow ETF Trust (NYSE: GYLD) on 05-14-2022 decreased dividend rate > 3% from $0.74 to $0.71
May 14,2022 - HIBL STOCK PRICE INCREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $31.58 to $36.22
May 14,2022 - HIBS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $12.84 to $10.96
May 14,2022 - INMU STOCK PRICE 52 WEEK LOW: Intermediate Muni Income Bd ETF/Blackrock ETF Trust II on 05-14-2022 hit a 52 week low of $23.37
May 14,2022 - KORU STOCK PRICE INCREASE: Direxion Daily South Korea Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $12.15 to $13.70
May 14,2022 - LABD STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $73.21 to $60.30
May 14,2022 - LABU STOCK PRICE INCREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $5.10 to $5.93
May 14,2022 - MINN STOCK PRICE 52 WEEK LOW: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers on 05-14-2022 hit a 52 week low of $21.58
May 14,2022 - MXDU STOCK PRICE 52 WEEK LOW: Nationwide Maximum Diversification US Core Equity ETF/ETF Series Solutions on 05-14-2022 hit a 52 week low of $34.17
May 14,2022 - RDFI STOCK PRICE 52 WEEK LOW: Rareview Dynamic Fixed Income ETF/Collaborative Investment Series Trust on 05-14-2022 hit a 52 week low of $23.57
May 14,2022 - SKYU STOCK PRICE INCREASE: ProShares Trust on 05-14-2022 increased stock price > 10% from $16.07 to $18.10
May 14,2022 - SMB STOCK PRICE 52 WEEK LOW: Short Mun ETF/VanEck ETF Trust on 05-14-2022 hit a 52 week low of $16.77
May 14,2022 - SOXL STOCK PRICE INCREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $19.41 to $22.49
May 14,2022 - SOXS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $58.57 to $49.34
May 14,2022 - SQQQ STOCK PRICE DECREASE: ProShares Trust on 05-14-2022 decreased stock price > 10% from $58.76 to $52.44
May 14,2022 - SSG STOCK PRICE DECREASE: ProShares Trust on 05-14-2022 decreased stock price > 10% from $28.65 to $25.37
May 14,2022 - TECL STOCK PRICE INCREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $32.83 to $36.15
May 14,2022 - TQQQ STOCK PRICE INCREASE: ProShares UltraPro QQQ/ProShares Trust on 05-14-2022 increased stock price > 10% from $28.53 to $31.63
May 14,2022 - USD STOCK PRICE INCREASE: ProShares Ultra Semiconductors/ProShares Trust on 05-14-2022 increased stock price > 10% from $23.58 to $26.17
May 14,2022 - VGRDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-14-2022 hit a 52 week low of $37.03
May 14,2022 - VRIG STOCK PRICE 52 WEEK LOW: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-14-2022 hit a 52 week low of $24.84
May 14,2022 - WANT STOCK PRICE INCREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $30.17 to $33.74
May 14,2022 - WEBL STOCK PRICE INCREASE: Daily Dow Jones Internet Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $11.35 to $13.03
May 14,2022 - WEBS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $49.80 to $42.25
May 14,2022 - WGMI STOCK PRICE INCREASE: Valkyrie ETF Trust II on 05-14-2022 increased stock price > 10% from $12.32 to $13.63
May 14,2022 - XMPT STOCK PRICE 52 WEEK LOW: CEF Mun Income ETF/VanEck ETF Trust on 05-14-2022 hit a 52 week low of $22.81
May 14,2022 - YANG STOCK PRICE DECREASE: Daily FTSE China Bear 3X 2018 (New)/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $21.35 to $18.47
May 14,2022 - YINN STOCK PRICE INCREASE: Direxion Daily FTSE China Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $3.04 to $3.44
May 13,2022 - ADIV STOCK PRICE 52 WEEK LOW: SmartETFs Asia Pac Divid Builder ETF/Guiness Atkinson Funds on 05-13-2022 hit a 52 week low of $13.94
May 13,2022 - DIVIDEND RATE INCREASE: Anfield Unvl Fixed Income ETF/Two Roads Shared Trust (BATS: AFIF) on 05-13-2022 increased dividend rate > 3% from $0.18 to $0.19
May 13,2022 - BICK STOCK PRICE 52 WEEK LOW: Com Shs/First Trust BICK Index Fund on 05-13-2022 hit a 52 week low of $24.30
May 13,2022 - BSJM STOCK PRICE 52 WEEK LOW: BulletShares 2022 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-13-2022 hit a 52 week low of $22.38
May 13,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-13-2022 hit a 52 week low of $21.53
May 13,2022 - CEFA STOCK PRICE 52 WEEK LOW: S&P Catholic Values Developed Ex-US ETF/Global X Funds on 05-13-2022 hit a 52 week low of $25.50
May 13,2022 - CMF STOCK PRICE 52 WEEK LOW: iShares California Muni Bond ETF/iShares Trust on 05-13-2022 hit a 52 week low of $55.62
May 13,2022 - DIVIDEND RATE INCREASE: Anfield Diversified Alternatives ETF/Two Roads Shared Trust (BATS: DALT) on 05-13-2022 increased dividend rate > 3% from $0.22 to $0.23
May 13,2022 - DMCY STOCK PRICE 52 WEEK LOW: Democracy Intl Fd ETF/Advisors Inner Circle Fund III on 05-13-2022 hit a 52 week low of $21.92
May 13,2022 - DMDV STOCK PRICE 52 WEEK LOW: AAM S&P Developed Mkts High Divid Value ETF/ETF Series Solutions on 05-13-2022 hit a 52 week low of $21.41
May 13,2022 - DWCR STOCK PRICE 52 WEEK LOW: DWA Country Rotation ETF/Arrow Investments Trust on 05-13-2022 hit a 52 week low of $28.77
May 13,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-13-2022 hit a 52 week low of $28.76
May 13,2022 - EMXF STOCK PRICE 52 WEEK LOW: ESG Advanced MSCI EM ETF/iShares Trust on 05-13-2022 hit a 52 week low of $35.31
May 13,2022 - ESHY STOCK PRICE 52 WEEK LOW: Xtrackers JP Morgan ESG USD High Yield Corporate Bd ETF/DBX ETF Trust on 05-13-2022 hit a 52 week low of $18.51
May 13,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-13-2022 decreased stock price > 10% from $14.40 to $12.72
May 13,2022 - EUDV STOCK PRICE 52 WEEK LOW: MSCI Europe Divid Growers ETF/ProShares Trust on 05-13-2022 hit a 52 week low of $41.90
May 13,2022 - EWGS STOCK PRICE 52 WEEK LOW: MSCI Germany Small-Cap ETF/iShares Trust on 05-13-2022 hit a 52 week low of $60.83
May 13,2022 - FBGX STOCK PRICE DECREASE: UBS AG London Branch on 05-13-2022 decreased stock price > 10% from $516.06 to $436.12
May 13,2022 - FFTG STOCK PRICE 52 WEEK LOW: FormulaFolios Tactical Growth ETF/Northern Lights Fund Trust IV on 05-13-2022 hit a 52 week low of $25.17
May 13,2022 - DIVIDEND RATE DECREASE: FormulaFolios Tactical Income ETF/Northern Lights Fund Trust IV (BATS: FFTI) on 05-13-2022 decreased dividend rate > 3% from $0.77 to $0.74
May 13,2022 - FICS STOCK PRICE 52 WEEK LOW: Intl Dev Cap Strength ETF/First Trust Exchange-Traded Fund VI on 05-13-2022 hit a 52 week low of $28.43
May 13,2022 - FLGB STOCK PRICE 52 WEEK LOW: Franklin FTSE United Kingdom ETF/Franklin Templeton ETF Trust on 05-13-2022 hit a 52 week low of $22.61
May 13,2022 - FPA STOCK PRICE 52 WEEK LOW: First Trust Asia Pacific ex-Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-13-2022 hit a 52 week low of $26.89
May 13,2022 - FPE STOCK PRICE 52 WEEK LOW: First Tr Pfd Secs & Incm ETF/First Trust Exchange-Traded Fund III on 05-13-2022 hit a 52 week low of $17.85
May 13,2022 - GDLC STOCK PRICE DECREASE: Grayscale Digital Large Cap Fund LLC on 05-13-2022 decreased stock price > 10% from $12.13 to $10.37
May 13,2022 - GDXD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-13-2022 increased stock price > 10% from $14.29 to $16.30
May 13,2022 - GDXU STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-13-2022 decreased stock price > 10% from $8.55 to $7.31
May 13,2022 - GGRW STOCK PRICE DECREASE: Gabelli ETFs Trust on 05-13-2022 decreased stock price > 10% from $19.52 to $16.26
May 13,2022 - DIVIDEND ANNOUNCEMENT: Arrow Dow Jones Global Yield ETF/Arrow ETF Trust (NYSE: GYLD) on 05-13-2022 declared a dividend of $0.0423 per share
May 13,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-13-2022 hit a 52 week low of $22.48
May 13,2022 - INMU STOCK PRICE 52 WEEK LOW: Intermediate Muni Income Bd ETF/Blackrock ETF Trust II on 05-13-2022 hit a 52 week low of $23.44
May 13,2022 - JDST STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-13-2022 increased stock price > 10% from $11.10 to $12.35
May 13,2022 - JNUG STOCK PRICE DECREASE: Daily Jr Gold Miners Index Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-13-2022 decreased stock price > 10% from $48.51 to $43.34
May 13,2022 - KBND STOCK PRICE 52 WEEK LOW: Bloomberg China Bond Inclusion Index ETF/KraneShares Trust on 05-13-2022 hit a 52 week low of $31.50
May 13,2022 - LABD STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-13-2022 decreased stock price > 10% from $81.35 to $73.21
May 13,2022 - LABU STOCK PRICE INCREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-13-2022 increased stock price > 10% from $4.60 to $5.10
May 13,2022 - MLPO STOCK PRICE INCREASE: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch on 05-13-2022 increased stock price > 10% from $10.39 to $11.95
May 13,2022 - NAIL STOCK PRICE INCREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-13-2022 increased stock price > 10% from $30.75 to $34.35
May 13,2022 - OVLH STOCK PRICE 52 WEEK LOW: Overlay Shs Hedged Large Cap Equity ETF/Listed Funds Trust on 05-13-2022 hit a 52 week low of $25.35
May 13,2022 - OVT STOCK PRICE 52 WEEK LOW: Overlay Shs Short Term Bd ETF/Listed Funds Trust on 05-13-2022 hit a 52 week low of $22.21
May 13,2022 - PHYL STOCK PRICE 52 WEEK LOW: Active High Yield Bd ETF/PGIM ETF Trust on 05-13-2022 hit a 52 week low of $35.46
May 13,2022 - PMMDF STOCK PRICE 52 WEEK LOW: PIMCO ETFs Plc on 05-13-2022 hit a 52 week low of $99.10
May 13,2022 - PREF STOCK PRICE 52 WEEK LOW: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 05-13-2022 hit a 52 week low of $17.79
May 13,2022 - PWZ STOCK PRICE 52 WEEK LOW: CA AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II on 05-13-2022 hit a 52 week low of $24.08
May 13,2022 - QMN STOCK PRICE 52 WEEK LOW: IQ Hedge Mkt Neutral Tracker ETF/IndexIQ ETF Trust on 05-13-2022 hit a 52 week low of $25.37
May 13,2022 - RNDM STOCK PRICE 52 WEEK LOW: Developed Intl Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-13-2022 hit a 52 week low of $47.44
May 13,2022 - SHYD STOCK PRICE 52 WEEK LOW: Short High Yield Mun ETF/VanEck ETF Trust on 05-13-2022 hit a 52 week low of $22.26
May 13,2022 - SMB STOCK PRICE 52 WEEK LOW: Short Mun ETF/VanEck ETF Trust on 05-13-2022 hit a 52 week low of $16.78
May 13,2022 - DIVIDEND RATE INCREASE: Highland/iBoxx Sr Ln ETF/Highland Funds I (NASDAQ: SNLN) on 05-13-2022 increased dividend rate > 3% from $0.47 to $0.50
May 13,2022 - TFI STOCK PRICE 52 WEEK LOW: Nuveen Bloomberg Municipal Bond ETF/SPDR Series Trust on 05-13-2022 hit a 52 week low of $45.39
May 13,2022 - DIVIDEND RATE DECREASE: Toews Agility Shs Dynamic Tactical Income ETF/Northern Lights Fund Trust (BATS: THY) on 05-13-2022 decreased dividend rate > 3% from $1.15 to $0.00
May 13,2022 - UJUN STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF June/Innovator ETFs Trust on 05-13-2022 hit a 52 week low of $27.20
May 13,2022 - UUP STOCK PRICE 52 WEEK HIGH: Bullish Fd/Invesco DB US Dollar Index Trust on 05-13-2022 hit a 52 week high of $28.05
May 13,2022 - VFEAF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $51.97
May 13,2022 - VFPAF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $27.85
May 13,2022 - VGDTF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $25.45
May 13,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $72.39
May 13,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $73.05
May 13,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $35.80
May 13,2022 - XDAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-13-2022 hit a 52 week low of $25.42
May 13,2022 - YDEC STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-13-2022 hit a 52 week low of $18.82
May 12,2022 - ACSI STOCK PRICE 52 WEEK LOW: American Customer Satisfaction ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $43.46
May 12,2022 - ACTV STOCK PRICE 52 WEEK LOW: LeaderShares Activist Leaders ETF/Two Roads Shared Trust on 05-12-2022 hit a 52 week low of $30.84
May 12,2022 - ACVF STOCK PRICE 52 WEEK LOW: American Conservative Values ETF/ETF Opportunities Trust on 05-12-2022 hit a 52 week low of $29.58
May 12,2022 - ACWV STOCK PRICE 52 WEEK LOW: MSCI Global Min Vol Factor ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $96.26
May 12,2022 - ADIV STOCK PRICE 52 WEEK LOW: SmartETFs Asia Pac Divid Builder ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $14.01
May 12,2022 - AESR STOCK PRICE 52 WEEK LOW: Anfield US Equity Sector Rotation ETF/Two Roads Shared Trust on 05-12-2022 hit a 52 week low of $11.56
May 12,2022 - AFMC STOCK PRICE 52 WEEK LOW: Active Factor Mid Cap ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $22.17
May 12,2022 - AFSM STOCK PRICE 52 WEEK LOW: Active Factor Sm Cap ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $22.53
May 12,2022 - AGT STOCK PRICE 52 WEEK LOW: MSCI Argentina & Global Exposure ETF/iShares Trust on 05-12-2022 hit a 52 week low of $24.06
May 12,2022 - AIQ STOCK PRICE 52 WEEK LOW: Artificial Intelligence & Technology ETF/Global X Funds on 05-12-2022 hit a 52 week low of $21.25
May 12,2022 - ALFA STOCK PRICE 52 WEEK LOW: AlphaClone Alternative Alpha ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $55.32
May 12,2022 - ALTY STOCK PRICE 52 WEEK LOW: Alternative Income ETF/Global X Funds on 05-12-2022 hit a 52 week low of $11.86
May 12,2022 - ANEW STOCK PRICE 52 WEEK LOW: MSCI Transformational Changes ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $32.54
May 12,2022 - APRZ STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-12-2022 hit a 52 week low of $24.67
May 12,2022 - ARKF STOCK PRICE DECREASE: ARK Fintech Innovation ETF/ARK ETF Trust on 05-12-2022 decreased stock price > 10% from $17.69 to $15.64
May 12,2022 - ARKK STOCK PRICE DECREASE: Innovation ETF/ARK ETF Trust on 05-12-2022 decreased stock price > 10% from $41.13 to $36.93
May 12,2022 - ARKW STOCK PRICE DECREASE: ARK Next Generation Internet ETF/ARK ETF Trust on 05-12-2022 decreased stock price > 10% from $54.22 to $47.91
May 12,2022 - ARMR STOCK PRICE 52 WEEK LOW: Armor US Equity Index ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $23.00
May 12,2022 - AVDG STOCK PRICE 52 WEEK LOW: AVDR US LargeCap ESG ETF/New Age Alpha Trust on 05-12-2022 hit a 52 week low of $26.65
May 12,2022 - AVDR STOCK PRICE 52 WEEK LOW: AVDR US LargeCap Leading ETF/New Age Alpha Trust on 05-12-2022 hit a 52 week low of $25.54
May 12,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $45.09
May 12,2022 - AWAY STOCK PRICE 52 WEEK LOW: ETFMG Travel Tech ETF/ETF Managers Trust on 05-12-2022 hit a 52 week low of $18.75
May 12,2022 - AZAO STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $27.46
May 12,2022 - AZBJ STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $24.71
May 12,2022 - AZBL STOCK PRICE 52 WEEK LOW: AllianzIM US Large Cap Buffer20 Jul ETF/AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $26.15
May 12,2022 - AZBO STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $26.24
May 12,2022 - BAUG STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.85
May 12,2022 - BBC STOCK PRICE 52 WEEK LOW: Virtus LifeSci Biotech Clinical Trials ETF/ETFis Series Trust I on 05-12-2022 hit a 52 week low of $17.80
May 12,2022 - BBMC STOCK PRICE 52 WEEK LOW: BetaBuilders US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $71.77
May 12,2022 - BBSC STOCK PRICE 52 WEEK LOW: BetaBuilders US Small Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $51.01
May 12,2022 - BDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $31.03
May 12,2022 - BFEB STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.29
May 12,2022 - BFTR STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 05-12-2022 hit a 52 week low of $23.15
May 12,2022 - BITQ STOCK PRICE DECREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 05-12-2022 decreased stock price > 10% from $9.22 to $7.76
May 12,2022 - BJAN STOCK PRICE 52 WEEK LOW: S&P 500 Buffer ETF January/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $32.75
May 12,2022 - BJUL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $30.19
May 12,2022 - BJUN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $31.46
May 12,2022 - BKEM STOCK PRICE 52 WEEK LOW: Emerging Mkts Equity ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $55.86
May 12,2022 - BKHY STOCK PRICE 52 WEEK LOW: High Yield Beta ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $48.50
May 12,2022 - BKIE STOCK PRICE 52 WEEK LOW: Intl Equity ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $61.81
May 12,2022 - BKLN STOCK PRICE 52 WEEK LOW: Sr Ln ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $20.90
May 12,2022 - BKSE STOCK PRICE 52 WEEK LOW: US Small Cap Core Equity ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $76.29
May 12,2022 - BLDG STOCK PRICE 52 WEEK LOW: Global Real Estate ETF/Cambria ETF Trust on 05-12-2022 hit a 52 week low of $27.34
May 12,2022 - BLES STOCK PRICE 52 WEEK LOW: Inspire Global Hope ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $31.29
May 12,2022 - BMAY STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.09
May 12,2022 - BNE STOCK PRICE 52 WEEK LOW: Blue Horizon BNE ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $21.19
May 12,2022 - BNOV STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.20
May 12,2022 - BOB STOCK PRICE 52 WEEK LOW: Merlyn.AI Best Of Breed Core Momentum ETF/Alpha Architect ETF Trust on 05-12-2022 hit a 52 week low of $22.64
May 12,2022 - BOIL STOCK PRICE INCREASE: ProShares Trust II on 05-12-2022 increased stock price > 10% from $79.72 to $93.56
May 12,2022 - BOSS STOCK PRICE 52 WEEK LOW: Founder-Run Cos ETF/Global X Funds on 05-12-2022 hit a 52 week low of $23.09
May 12,2022 - BSEP STOCK PRICE 52 WEEK LOW: S&P 500 Buffer ETF - September/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.72
May 12,2022 - BTEC STOCK PRICE 52 WEEK LOW: Principal Healthcare Innovators ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $27.71
May 12,2022 - BUL STOCK PRICE 52 WEEK LOW: US Cash Cows Growth ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $33.86
May 12,2022 - CACG STOCK PRICE 52 WEEK LOW: ClearBridge All Cap Growth ESG ETF/Legg Mason ETF Investment Trust on 05-12-2022 hit a 52 week low of $36.22
May 12,2022 - CARZ STOCK PRICE 52 WEEK LOW: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund II on 05-12-2022 hit a 52 week low of $47.04
May 12,2022 - CBSE STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-12-2022 hit a 52 week low of $20.82
May 12,2022 - CEFD STOCK PRICE 52 WEEK LOW: ETRACS 1.5X Quarterly Leveraged S-Network Composite Closed End Fd Index ETN/UBS AG London Branch on 05-12-2022 hit a 52 week low of $23.27
May 12,2022 - CEFS STOCK PRICE 52 WEEK LOW: Saba Closed-End Fds ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $17.59
May 12,2022 - CEY STOCK PRICE 52 WEEK LOW: VictoryShares Emerging Mkt High Divid Volatility Weighted ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $19.49
May 12,2022 - CHGX STOCK PRICE 52 WEEK LOW: Investment Managers Series Trust II on 05-12-2022 hit a 52 week low of $27.00
May 12,2022 - CID STOCK PRICE 52 WEEK LOW: VictoryShares International High Div Volatility Wtd ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $30.44
May 12,2022 - CIL STOCK PRICE 52 WEEK LOW: VictoryShares International Volatility Wtd ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $37.59
May 12,2022 - CLRG STOCK PRICE 52 WEEK LOW: IQ Chaikin US Large Cap ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $30.53
May 12,2022 - CNBS STOCK PRICE 52 WEEK LOW: Seymour Cannabis ETF/Amplify ETF Trust on 05-12-2022 hit a 52 week low of $8.03
May 12,2022 - CRBN STOCK PRICE 52 WEEK LOW: MSCI ACWI Low Carbon Target ETF/iShares Trust on 05-12-2022 hit a 52 week low of $141.71
May 12,2022 - CSA STOCK PRICE 52 WEEK LOW: VictoryShares US Small Cap Volatility Wtd ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $56.90
May 12,2022 - CSML STOCK PRICE 52 WEEK LOW: IQ Chaikin US Small Cap ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $30.22
May 12,2022 - CWS STOCK PRICE 52 WEEK LOW: AdvisorShares Focused Equity ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $42.66
May 12,2022 - DAPP STOCK PRICE DECREASE: Digital Transformation ETF/VanEck ETF Trust on 05-12-2022 decreased stock price > 10% from $7.89 to $6.61
May 12,2022 - DAUG STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $32.70
May 12,2022 - DBEM STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Emerging Markets Hedged Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.15
May 12,2022 - DBJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.89
May 12,2022 - DBLV STOCK PRICE 52 WEEK LOW: DoubleLine Value Equity ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $88.93
May 12,2022 - DBOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $27.36
May 12,2022 - DBS STOCK PRICE 52 WEEK LOW: Silver Fd/Invesco DB Multi-Sector Commodity Trust on 05-12-2022 hit a 52 week low of $29.54
May 12,2022 - DEMZ STOCK PRICE 52 WEEK LOW: Democratic Large Cap Core ETF/Advisors Inner Circle Fund III on 05-12-2022 hit a 52 week low of $23.75
May 12,2022 - DEUS STOCK PRICE 52 WEEK LOW: Xtrackers Russell US Multifactor ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $41.07
May 12,2022 - DFJ STOCK PRICE 52 WEEK LOW: Japan SmallCap Divid Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $60.82
May 12,2022 - DFNL STOCK PRICE 52 WEEK LOW: Select Finl ETF/Davis Fundamental ETF Trust on 05-12-2022 hit a 52 week low of $27.24
May 12,2022 - DFNV STOCK PRICE 52 WEEK LOW: Donoghue Forlines Risk Managed Innovation ETF/TrimTabs ETF Trust on 05-12-2022 hit a 52 week low of $21.72
May 12,2022 - DGRS STOCK PRICE 52 WEEK LOW: US SmallCap Quality Dividend Growth Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $40.77
May 12,2022 - DGT STOCK PRICE 52 WEEK LOW: SPDR Global Dow ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $101.54
May 12,2022 - DIM STOCK PRICE 52 WEEK LOW: Intl MidCap Divid Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $58.34
May 12,2022 - DIVS STOCK PRICE 52 WEEK LOW: SmartETFs Divid Builder ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $23.68
May 12,2022 - DJAN STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $30.73
May 12,2022 - DJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $31.20
May 12,2022 - DMAY STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $31.83
May 12,2022 - DMCY STOCK PRICE 52 WEEK LOW: Democracy Intl Fd ETF/Advisors Inner Circle Fund III on 05-12-2022 hit a 52 week low of $22.05
May 12,2022 - DOCT STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $30.71
May 12,2022 - DRW STOCK PRICE 52 WEEK LOW: WisdomTree New Economy Real Estate Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $18.96
May 12,2022 - DSJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.54
May 12,2022 - DSOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.07
May 12,2022 - DSPC STOCK PRICE 52 WEEK LOW: De-SPAC ETF/Collaborative Investment Series Trust on 05-12-2022 hit a 52 week low of $7.86
May 12,2022 - DSPC STOCK PRICE DECREASE: De-SPAC ETF/Collaborative Investment Series Trust on 05-12-2022 decreased stock price > 10% from $9.06 to $7.86
May 12,2022 - DTH STOCK PRICE 52 WEEK LOW: International High Dividend Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $36.51
May 12,2022 - DUSA STOCK PRICE 52 WEEK LOW: Select US Equity ETF/Davis Fundamental ETF Trust on 05-12-2022 hit a 52 week low of $28.52
May 12,2022 - DVYA STOCK PRICE 52 WEEK LOW: iShares Asia/Pacific Dividend ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $35.17
May 12,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-12-2022 hit a 52 week low of $28.77
May 12,2022 - DWUS STOCK PRICE 52 WEEK LOW: Dorsey Wright FSM US Core ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $33.35
May 12,2022 - EAOA STOCK PRICE 52 WEEK LOW: ESG Aware Aggressive Alloc ETF/iShares Trust on 05-12-2022 hit a 52 week low of $28.53
May 12,2022 - EAOR STOCK PRICE 52 WEEK LOW: ESG Aware Growth Alloc ETF/iShares Trust on 05-12-2022 hit a 52 week low of $26.90
May 12,2022 - EASG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI EAFE ESG Leaders Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $25.56
May 12,2022 - EBIZ STOCK PRICE 52 WEEK LOW: E-Commerce ETF/Global X Funds on 05-12-2022 hit a 52 week low of $16.38
May 12,2022 - EBLU STOCK PRICE 52 WEEK LOW: Ecofin Global Water ESG Fd/Managed Portfolio Series on 05-12-2022 hit a 52 week low of $36.61
May 12,2022 - ECOW STOCK PRICE 52 WEEK LOW: Emerging Markets Cash Cows 100 ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $20.81
May 12,2022 - ECOZ STOCK PRICE 52 WEEK LOW: TrueShares ESG Active Opportunities ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $31.70
May 12,2022 - EDEN STOCK PRICE 52 WEEK LOW: MSCI Denmark ETF/iShares Trust on 05-12-2022 hit a 52 week low of $87.06
May 12,2022 - EDOW STOCK PRICE 52 WEEK LOW: Dow 30 Equal Weight ETF/First Trust Exchange Traded Fund on 05-12-2022 hit a 52 week low of $28.62
May 12,2022 - EEMA STOCK PRICE 52 WEEK LOW: iShares MSCI Emerging Markets Asia ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $65.29
May 12,2022 - EEMD STOCK PRICE 52 WEEK LOW: AAM S&P Emerging Mkts High Divid Value ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $19.47
May 12,2022 - EEMO STOCK PRICE 52 WEEK LOW: S&P Emerging Mkts Momentum ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $15.44
May 12,2022 - EEMX STOCK PRICE 52 WEEK LOW: MSCI Emerging Mkts Fossil Fuel Reserves Free ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $60.76
May 12,2022 - EJUL STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets Power Buffer ETF - July/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $22.93
May 12,2022 - EKAR STOCK PRICE 52 WEEK LOW: Capital Link Global Green Energy Transport & Technology Leaders ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $31.21
May 12,2022 - EMSG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Emerging Mkts ESG Leaders Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $24.72
May 12,2022 - EMXF STOCK PRICE 52 WEEK LOW: ESG Advanced MSCI EM ETF/iShares Trust on 05-12-2022 hit a 52 week low of $35.48
May 12,2022 - DIVIDEND RATE INCREASE: Alerian Energy Infrastructure ETF/ALPS ETF Trust (NYSE: ENFR) on 05-12-2022 increased dividend rate > 3% from $1.08 to $1.15
May 12,2022 - ENTR STOCK PRICE 52 WEEK LOW: ERShares Entrepreneurs ETF/EntrepreneurShares Series Trust on 05-12-2022 hit a 52 week low of $9.64
May 12,2022 - EQWL STOCK PRICE 52 WEEK LOW: S&P 100 Equal Weight ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $74.67
May 12,2022 - ERM STOCK PRICE 52 WEEK LOW: EquityCompass Risk Mgr ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $22.46
May 12,2022 - ERSX STOCK PRICE 52 WEEK LOW: ERShares NextGen Entrepreneurs ETF/EntrepreneurShares Series Trust on 05-12-2022 hit a 52 week low of $12.47
May 12,2022 - ESG STOCK PRICE 52 WEEK LOW: FlexShares STOXX US ESG Select Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $93.85
May 12,2022 - ESPO STOCK PRICE 52 WEEK LOW: Video Gaming & eSports ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $45.61
May 12,2022 - ETHO STOCK PRICE 52 WEEK LOW: Etho Climate Leadership US ETF/ETF Managers Trust on 05-12-2022 hit a 52 week low of $48.59
May 12,2022 - EUCG STOCK PRICE 52 WEEK LOW: Euclid Cap Growth ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $19.55
May 12,2022 - EUCG STOCK PRICE DECREASE: Euclid Cap Growth ETF/Tidal ETF Trust on 05-12-2022 decreased stock price > 10% from $22.17 to $19.55
May 12,2022 - EUDV STOCK PRICE 52 WEEK LOW: MSCI Europe Divid Growers ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $42.15
May 12,2022 - EWCO STOCK PRICE 52 WEEK LOW: S&P 500 Equal Weight Communication Svcs ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $28.27
May 12,2022 - EWGS STOCK PRICE 52 WEEK LOW: MSCI Germany Small-Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $62.01
May 12,2022 - EWJE STOCK PRICE 52 WEEK LOW: MSCI Japan Equal Weighted ETF/iShares Trust on 05-12-2022 hit a 52 week low of $30.90
May 12,2022 - EWJV STOCK PRICE 52 WEEK LOW: MSCI Japan Value ETF/iShares Trust on 05-12-2022 hit a 52 week low of $24.31
May 12,2022 - EWS STOCK PRICE 52 WEEK LOW: iShares MSCI Singapore ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $18.11
May 12,2022 - EWUS STOCK PRICE 52 WEEK LOW: MSCI United Kingdom Small-Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $33.17
May 12,2022 - EWV STOCK PRICE 52 WEEK HIGH: ProShares UltraShort MSCI Japan (New) Jan 2014/ProShares Trust on 05-12-2022 hit a 52 week high of $18.84
May 12,2022 - EXI STOCK PRICE 52 WEEK LOW: iShares Global Industrials ETF/iShares Trust on 05-12-2022 hit a 52 week low of $101.44
May 12,2022 - EZJ STOCK PRICE 52 WEEK LOW: ProShares Ultra MSCI Japan/ProShares Trust on 05-12-2022 hit a 52 week low of $29.76
May 12,2022 - EZM STOCK PRICE 52 WEEK LOW: US MidCap Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $48.17
May 12,2022 - FAD STOCK PRICE 52 WEEK LOW: Com Shs/First Trust Multi Cap Growth AlphaDex Fund on 05-12-2022 hit a 52 week low of $93.76
May 12,2022 - FAPR STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $29.01
May 12,2022 - FAUG STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $34.89
May 12,2022 - FBCV STOCK PRICE 52 WEEK LOW: Blue Chip Value ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $27.58
May 12,2022 - FDG STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $53.23
May 12,2022 - FDM STOCK PRICE 52 WEEK LOW: Com Cl Annual/First Trust Dow Jones Select Microcap Index Fund on 05-12-2022 hit a 52 week low of $53.52
May 12,2022 - FDMO STOCK PRICE 52 WEEK LOW: Momentum Factor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $43.09
May 12,2022 - FDT STOCK PRICE 52 WEEK LOW: First Trust Developed Markets ex-US AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $51.11
May 12,2022 - FDTS STOCK PRICE 52 WEEK LOW: Developed Markets EX-US Small Capital AlphaDEX FD/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $38.83
May 12,2022 - FEMS STOCK PRICE 52 WEEK LOW: Emerging Markets Small Capital AlphaDEX Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $36.01
May 12,2022 - FEVR STOCK PRICE 52 WEEK LOW: Inspire Faithward Large Cap Momentum ESG ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $21.58
May 12,2022 - FFHG STOCK PRICE 52 WEEK LOW: Formula Folios Hedged Growth ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $31.70
May 12,2022 - FFTG STOCK PRICE 52 WEEK LOW: FormulaFolios Tactical Growth ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $25.26
May 12,2022 - FIEE STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $157.22
May 12,2022 - FIVA STOCK PRICE 52 WEEK LOW: Intl Value Factor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $21.18
May 12,2022 - FJP STOCK PRICE 52 WEEK LOW: First Trust Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $43.46
May 12,2022 - FJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange Traded Fund on 05-12-2022 hit a 52 week low of $33.15
May 12,2022 - FJUN STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $34.78
May 12,2022 - FLJP STOCK PRICE 52 WEEK LOW: Franklin FTSE Japan ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $24.09
May 12,2022 - FLKR STOCK PRICE 52 WEEK LOW: Franklin FTSE South Korea ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $22.58
May 12,2022 - FLLV STOCK PRICE 52 WEEK LOW: Liberty US Low Volatility ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $44.66
May 12,2022 - FLQD STOCK PRICE 52 WEEK LOW: LibertyQ Global Dividend ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $33.66
May 12,2022 - FLQG STOCK PRICE 52 WEEK LOW: LibertyQ Global Equity ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $36.14
May 12,2022 - FLQS STOCK PRICE 52 WEEK LOW: LibertyQ US Small Cap Equity ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $31.62
May 12,2022 - FLTW STOCK PRICE 52 WEEK LOW: Franklin FTSE Taiwan ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $37.47
May 12,2022 - FM STOCK PRICE 52 WEEK LOW: MSCI Frontier & Select EM ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $29.84
May 12,2022 - FMAG STOCK PRICE 52 WEEK LOW: Fidelity Magellan ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $18.59
May 12,2022 - FNOV STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $34.68
May 12,2022 - FNY STOCK PRICE 52 WEEK LOW: First Trust Mid Cap Growth AlphaDEX Fund/First Trust Exchange-Traded AlphaDEX Fund on 05-12-2022 hit a 52 week low of $56.37
May 12,2022 - FOCT STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $32.03
May 12,2022 - FPA STOCK PRICE 52 WEEK LOW: First Trust Asia Pacific ex-Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $27.69
May 12,2022 - FPXE STOCK PRICE 52 WEEK LOW: First Tr IPOX Europe Equity Opportunities ETF/First Trust Exchange-Traded Fund II on 05-12-2022 hit a 52 week low of $20.25
May 12,2022 - FSMD STOCK PRICE 52 WEEK LOW: Small-Mid Multifactor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $30.49
May 12,2022 - FSMO STOCK PRICE 52 WEEK LOW: Fidelity Small-Mid Cap Opptys ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $19.67
May 12,2022 - FTHI STOCK PRICE 52 WEEK LOW: BuyWrite Income ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $20.64
May 12,2022 - FUNL STOCK PRICE 52 WEEK LOW: CornerCap Fundametrics Large-Cap ETF/Trust For Advised Portfolios on 05-12-2022 hit a 52 week low of $32.27
May 12,2022 - FVAL STOCK PRICE 52 WEEK LOW: Value Factor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $45.31
May 12,2022 - FYC STOCK PRICE 52 WEEK LOW: First Trust Small Cap Growth AlphaDEX Fund/First Trust Exchange-Traded AlphaDEX Fund on 05-12-2022 hit a 52 week low of $54.37
May 12,2022 - FYLD STOCK PRICE 52 WEEK LOW: Foreign Shareholder Yield ETF/Cambria ETF Trust on 05-12-2022 hit a 52 week low of $25.03
May 12,2022 - GBGR STOCK PRICE 52 WEEK LOW: Rising Stars ETF/Global Beta ETF Trust on 05-12-2022 hit a 52 week low of $15.45
May 12,2022 - GBGR STOCK PRICE DECREASE: Rising Stars ETF/Global Beta ETF Trust on 05-12-2022 decreased stock price > 10% from $17.39 to $15.45
May 12,2022 - GENY STOCK PRICE 52 WEEK LOW: Principal Millennials ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $39.65
May 12,2022 - GHYB STOCK PRICE 52 WEEK LOW: Access High Yield Corp Bd ETF/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $43.76
May 12,2022 - GIGE STOCK PRICE 52 WEEK LOW: SoFi Gig Economy ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $13.55
May 12,2022 - GIGE STOCK PRICE DECREASE: SoFi Gig Economy ETF/Tidal ETF Trust on 05-12-2022 decreased stock price > 10% from $15.15 to $13.55
May 12,2022 - GLIN STOCK PRICE 52 WEEK LOW: India Growth Leaders ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $33.83
May 12,2022 - GLRY STOCK PRICE 52 WEEK LOW: Inspire Faithward Mid Cap Momentum ESG ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $21.36
May 12,2022 - GMF STOCK PRICE 52 WEEK LOW: S&P Emerging Asia Pacific ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $97.53
May 12,2022 - GQRE STOCK PRICE 52 WEEK LOW: FlexSharesGlobal Quality Real Estate Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $60.01
May 12,2022 - GSEE STOCK PRICE 52 WEEK LOW: MarketBeta Emerging Mkts Equity ETF/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $41.23
May 12,2022 - GSJY STOCK PRICE 52 WEEK LOW: ActiveBeta Japan Equity ETF/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $30.33
May 12,2022 - GSPY STOCK PRICE 52 WEEK LOW: Gotham Enhanced 500 ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $21.58
May 12,2022 - GXTG STOCK PRICE 52 WEEK LOW: Thematic Growth ETF/Global X Funds on 05-12-2022 hit a 52 week low of $28.44
May 12,2022 - HDAW STOCK PRICE 52 WEEK LOW: Xtrackers MSCI All World ex US High Dividend Yield Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.99
May 12,2022 - HDEF STOCK PRICE 52 WEEK LOW: Xtrackers MSCI EAFE High Dividend Yield Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.13
May 12,2022 - HDRO STOCK PRICE 52 WEEK LOW: Defiance Next Gen H2 ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $11.62
May 12,2022 - HELX STOCK PRICE 52 WEEK LOW: Genomic Advancements ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $30.12
May 12,2022 - HERD STOCK PRICE 52 WEEK LOW: Cash Cows Fd of Fds ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $32.52
May 12,2022 - HJEN STOCK PRICE 52 WEEK LOW: Hydrogen ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $15.04
May 12,2022 - HSMV STOCK PRICE 52 WEEK LOW: Horizon Managed Volatility Small/Mid ETF/First Trust Exchange-Traded Fund III on 05-12-2022 hit a 52 week low of $30.28
May 12,2022 - HYDB STOCK PRICE 52 WEEK LOW: High Yield Bd Factor ETF/iShares Trust on 05-12-2022 hit a 52 week low of $45.77
May 12,2022 - HYEM STOCK PRICE 52 WEEK LOW: Emerging Markets High Yield Bond ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $19.00
May 12,2022 - HYHG STOCK PRICE 52 WEEK LOW: High Yield-Interest Rate Hedged/ProShares Trust on 05-12-2022 hit a 52 week low of $58.96
May 12,2022 - HYIN STOCK PRICE 52 WEEK LOW: Alternative Income Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $21.20
May 12,2022 - HYLB STOCK PRICE 52 WEEK LOW: Xtrackers USD High Yield Corp Bd ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $35.10
May 12,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $41.10
May 12,2022 - IDLB STOCK PRICE 52 WEEK LOW: FTSE Intl Low Beta Equal Weight ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $24.65
May 12,2022 - IEDI STOCK PRICE 52 WEEK LOW: iShares Evolved US Discretionary Spending ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $36.85
May 12,2022 - IEFN STOCK PRICE 52 WEEK LOW: iShares Evolved US Finls ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $28.84
May 12,2022 - IEHS STOCK PRICE 52 WEEK LOW: iShares Evolved US Healthcare Staples ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $38.54
May 12,2022 - IEME STOCK PRICE 52 WEEK LOW: iShares Evolved US Media & Entertainment ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $25.65
May 12,2022 - IETC STOCK PRICE 52 WEEK LOW: iShares Evolved US Technology ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $43.90
May 12,2022 - IFGL STOCK PRICE 52 WEEK LOW: iShares International Developed Real Estate ETF/iShares Trust on 05-12-2022 hit a 52 week low of $23.65
May 12,2022 - IGRO STOCK PRICE 52 WEEK LOW: Intl Divid Growth ETF/iShares Trust on 05-12-2022 hit a 52 week low of $58.88
May 12,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $22.51
May 12,2022 - IJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.80
May 12,2022 - IMCB STOCK PRICE 52 WEEK LOW: Morningstar Mid Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $58.71
May 12,2022 - IMFL STOCK PRICE 52 WEEK LOW: Intl Developed Dynamic Multifactor ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-12-2022 hit a 52 week low of $21.57
May 12,2022 - IPKW STOCK PRICE 52 WEEK LOW: Intl Buyback Achievers ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $34.98
May 12,2022 - IQIN STOCK PRICE 52 WEEK LOW: IQ 500 Intl ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $28.86
May 12,2022 - IQM STOCK PRICE 52 WEEK LOW: Intelligent Machines ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $34.99
May 12,2022 - IQSI STOCK PRICE 52 WEEK LOW: IQ Candriam ESG Intl Equity ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $24.50
May 12,2022 - IQSU STOCK PRICE 52 WEEK LOW: IQ Candriam ESG US Equity ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $33.68
May 12,2022 - IRBO STOCK PRICE 52 WEEK LOW: Robotics & Artificial Intelligence Multisector ETF/iShares Trust on 05-12-2022 hit a 52 week low of $26.43
May 12,2022 - ISCB STOCK PRICE 52 WEEK LOW: Morningstar Small Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $44.98
May 12,2022 - ISCV STOCK PRICE 52 WEEK LOW: Morningstar Small Cap Value ETF/iShares Trust on 05-12-2022 hit a 52 week low of $52.22
May 12,2022 - ISRA STOCK PRICE 52 WEEK LOW: Israel ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $37.14
May 12,2022 - ISSXF STOCK PRICE 52 WEEK LOW: Unit/iShares Core S&P 500 Index ETF (CAD-Hedged) on 05-12-2022 hit a 52 week low of $32.10
May 12,2022 - ISSXF STOCK PRICE DECREASE: Unit/iShares Core S&P 500 Index ETF (CAD-Hedged) on 05-12-2022 decreased stock price > 10% from $38.50 to $32.10
May 12,2022 - ISVL STOCK PRICE 52 WEEK LOW: Intl Developed Small Cap Value Factor ETF/iShares Trust on 05-12-2022 hit a 52 week low of $30.27
May 12,2022 - IVDG STOCK PRICE 52 WEEK LOW: Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $9.53
May 12,2022 - IVSG STOCK PRICE 52 WEEK LOW: Select Growth ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $10.27
May 12,2022 - IVSG STOCK PRICE DECREASE: Select Growth ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $11.84 to $10.27
May 12,2022 - IWDL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $28.79
May 12,2022 - IWFH STOCK PRICE 52 WEEK LOW: Virtual Work & Life Multisector ETF/iShares Trust on 05-12-2022 hit a 52 week low of $13.74
May 12,2022 - IWFL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $18.84
May 12,2022 - IXP STOCK PRICE 52 WEEK LOW: iShares Global Comm Services ETF/iShares Trust on 05-12-2022 hit a 52 week low of $63.12
May 12,2022 - IZRL STOCK PRICE 52 WEEK LOW: Israel Innovative Technology ETF/ARK ETF Trust on 05-12-2022 hit a 52 week low of $18.12
May 12,2022 - JHCS STOCK PRICE 52 WEEK LOW: Multifactor Media & Communications ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $26.17
May 12,2022 - JHEM STOCK PRICE 52 WEEK LOW: Multifactor Emerging Markets ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $24.55
May 12,2022 - JHMC STOCK PRICE 52 WEEK LOW: Multifactor Consumer Discretionary ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $41.30
May 12,2022 - JHMD STOCK PRICE 52 WEEK LOW: Multifactor Developed Intl ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $28.23
May 12,2022 - JHMF STOCK PRICE 52 WEEK LOW: Multifactor Financials ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $44.54
May 12,2022 - JHMH STOCK PRICE 52 WEEK LOW: Multifactor Healthcare ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $44.75
May 12,2022 - JHMI STOCK PRICE 52 WEEK LOW: Multifactor Industrials ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $45.56
May 12,2022 - JJA STOCK PRICE INCREASE: iPath Ser B Bloomberg Agriculture Subindex Total Return ETN/Barclays Bank Plc on 05-12-2022 increased stock price > 10% from $27.16 to $29.97
May 12,2022 - JJE STOCK PRICE 52 WEEK HIGH: Barclays Bank Plc on 05-12-2022 hit a 52 week high of $70.64
May 12,2022 - JJP STOCK PRICE 52 WEEK LOW: Barclays Bank Plc on 05-12-2022 hit a 52 week low of $59.60
May 12,2022 - JPEM STOCK PRICE 52 WEEK LOW: JPMorgan Diversified Return Emerging Mkts Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $50.53
May 12,2022 - JPME STOCK PRICE 52 WEEK LOW: Diversified Return US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $84.50
May 12,2022 - JPXN STOCK PRICE 52 WEEK LOW: iShares JPX-Nikkei 400 ETF/iShares Trust on 05-12-2022 hit a 52 week low of $57.81
May 12,2022 - JSTC STOCK PRICE 52 WEEK LOW: Adasina Social Justice All Cap Global ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $14.61
May 12,2022 - JUST STOCK PRICE 52 WEEK LOW: JUST US Large Cap Equity ETF Pricing Basket/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $56.10
May 12,2022 - KCE STOCK PRICE 52 WEEK LOW: SPDR S&P Cap Mkts ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $74.00
May 12,2022 - KEMQ STOCK PRICE 52 WEEK LOW: Emerging Mkts Consumer Technology Index ETF/KraneShares Trust on 05-12-2022 hit a 52 week low of $13.75
May 12,2022 - KEMX STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets ex China Index ETF/KraneShares Trust on 05-12-2022 hit a 52 week low of $25.96
May 12,2022 - KNGS STOCK PRICE 52 WEEK LOW: UPHOLDINGS Compound Kings ETF/Alpha Architect ETF Trust on 05-12-2022 hit a 52 week low of $16.75
May 12,2022 - KOCT STOCK PRICE 52 WEEK LOW: Russell 2000 Pwr Buffer ETF October/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $23.97
May 12,2022 - KOLD STOCK PRICE DECREASE: ProShares Trust II on 05-12-2022 decreased stock price > 10% from $8.43 to $7.08
May 12,2022 - KSCD STOCK PRICE 52 WEEK LOW: KFA Small Cap Quality Dividend Index ETF/KraneShares Trust on 05-12-2022 hit a 52 week low of $25.80
May 12,2022 - LCG STOCK PRICE 52 WEEK LOW: Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $19.59
May 12,2022 - LCTD STOCK PRICE 52 WEEK LOW: World Ex US Carbon Transition Readiness ETF/BlackRock ETF Trust on 05-12-2022 hit a 52 week low of $39.42
May 12,2022 - LDSF STOCK PRICE 52 WEEK LOW: Low Duration Strategic Focus ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $19.01
May 12,2022 - LEGR STOCK PRICE 52 WEEK LOW: Indxx Innovative Transaction & Process ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $34.92
May 12,2022 - LFEQ STOCK PRICE 52 WEEK LOW: Long/Flat Trend ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $36.53
May 12,2022 - LSAT STOCK PRICE 52 WEEK LOW: LeaderShares AlphaFactor Tactical Focused ETF/Two Roads Shared Trust on 05-12-2022 hit a 52 week low of $31.58
May 12,2022 - LYFE STOCK PRICE 52 WEEK LOW: 2nd Vote Life Neutral Plus ETF/2nd Vote Funds on 05-12-2022 hit a 52 week low of $28.82
May 12,2022 - MBBB STOCK PRICE 52 WEEK LOW: Moody's Analytics BBB Corp Bd ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $21.36
May 12,2022 - MBCC STOCK PRICE 52 WEEK LOW: Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $22.54
May 12,2022 - MCRO STOCK PRICE 52 WEEK LOW: IQ Hedge Macro Tracker ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $25.54
May 12,2022 - MFEM STOCK PRICE 52 WEEK LOW: RAFI Dynamic Multi-Factor Emerging Mkts Equity ETF/PIMCO Equity Series on 05-12-2022 hit a 52 week low of $18.99
May 12,2022 - MGMT STOCK PRICE 52 WEEK LOW: Ballast Small/Mid Cap ETF/Unified Series Trust on 05-12-2022 hit a 52 week low of $31.66
May 12,2022 - MID STOCK PRICE 52 WEEK LOW: American Century ETF Trust on 05-12-2022 hit a 52 week low of $38.27
May 12,2022 - MIDF STOCK PRICE 52 WEEK LOW: iShares MSCI USA Mid-Cap Multifactor ETF/iShares Trust on 05-12-2022 hit a 52 week low of $35.10
May 12,2022 - MJUS STOCK PRICE 52 WEEK LOW: ETF Managers Trust on 05-12-2022 hit a 52 week low of $3.16
May 12,2022 - MMLG STOCK PRICE 52 WEEK LOW: First Trust Multi Manager Large Growth ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $17.19
May 12,2022 - MMTM STOCK PRICE 52 WEEK LOW: S&P 1500 Momentum Tilt ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $166.99
May 12,2022 - MOTO STOCK PRICE 52 WEEK LOW: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $35.78
May 12,2022 - MRAD STOCK PRICE 52 WEEK LOW: Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $14.66
May 12,2022 - MTUL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $14.70
May 12,2022 - MVRL STOCK PRICE 52 WEEK LOW: ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN/UBS AG London Branch on 05-12-2022 hit a 52 week low of $32.30
May 12,2022 - NACP STOCK PRICE 52 WEEK LOW: NAACP Minority Empowerment ETF/Impact Shares Funds I Trust on 05-12-2022 hit a 52 week low of $28.85
May 12,2022 - NAIL STOCK PRICE DECREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $37.29 to $30.75
May 12,2022 - NERD STOCK PRICE 52 WEEK LOW: Roundhill BITKRAFT Esports & Digital Entertainment ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $16.61
May 12,2022 - NIFE STOCK PRICE 52 WEEK LOW: US Fallen Knives ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $39.45
May 12,2022 - NJUL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $43.07
May 12,2022 - NTSX STOCK PRICE 52 WEEK LOW: US Efficient Core Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $34.21
May 12,2022 - NULC STOCK PRICE 52 WEEK LOW: Nuveen ESG Large Cap ETF/NuShares ETF Trust on 05-12-2022 hit a 52 week low of $33.14
May 12,2022 - NUMV STOCK PRICE 52 WEEK LOW: Nuveen ESG Mid-Cap Value ETF/NuShares ETF Trust on 05-12-2022 hit a 52 week low of $32.55
May 12,2022 - NZAC STOCK PRICE 52 WEEK LOW: SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $26.89
May 12,2022 - OCIO STOCK PRICE 52 WEEK LOW: ClearShares OCIO ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $28.80
May 12,2022 - OMFS STOCK PRICE 52 WEEK LOW: Russell 2000 Dynamic Multifactor ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-12-2022 hit a 52 week low of $34.26
May 12,2022 - OPPX STOCK PRICE 52 WEEK LOW: Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $21.46
May 12,2022 - OVF STOCK PRICE 52 WEEK LOW: Overlay Shs Foreign Equity ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $22.14
May 12,2022 - OVM STOCK PRICE 52 WEEK LOW: Overlay Shs Muni Bd ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $22.07
May 12,2022 - PABU STOCK PRICE 52 WEEK LOW: iShares Trust on 05-12-2022 hit a 52 week low of $42.32
May 12,2022 - PAMC STOCK PRICE 52 WEEK LOW: Pacer Lunt MidCap Multi-Factor Alternator ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $31.15
May 12,2022 - PAUG STOCK PRICE 52 WEEK LOW: S&P 500 Pwr Buffer ETF - August/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.43
May 12,2022 - PAWZ STOCK PRICE 52 WEEK LOW: Pet Care ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $51.58
May 12,2022 - PBE STOCK PRICE 52 WEEK LOW: Dynamic Biotechnology & Genome ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $52.22
May 12,2022 - PBEE STOCK PRICE 52 WEEK LOW: PureBeta FTSE Emerging Mkts ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $22.66
May 12,2022 - PBSM STOCK PRICE 52 WEEK LOW: PureBeta MSCI USA Small Cap ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $31.11
May 12,2022 - PDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.00
May 12,2022 - PDN STOCK PRICE 52 WEEK LOW: FTSE RAFI Dev Mkts Ex-US Small-Mid ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $30.31
May 12,2022 - PEXL STOCK PRICE 52 WEEK LOW: US Export Leaders ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $36.37
May 12,2022 - PEZ STOCK PRICE 52 WEEK LOW: DWA Consumer Cyclicals Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $65.20
May 12,2022 - PHYL STOCK PRICE 52 WEEK LOW: Active High Yield Bd ETF/PGIM ETF Trust on 05-12-2022 hit a 52 week low of $35.58
May 12,2022 - PIO STOCK PRICE 52 WEEK LOW: Global Water ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $32.19
May 12,2022 - PJP STOCK PRICE 52 WEEK LOW: Dynamic Pharmaceuticals ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $70.83
May 12,2022 - PJUL STOCK PRICE 52 WEEK LOW: S&P 500 Power Buffer ETF July/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.97
May 12,2022 - PLAT STOCK PRICE 52 WEEK LOW: Growth Leaders Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $27.11
May 12,2022 - PNOV STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.52
May 12,2022 - POCT STOCK PRICE 52 WEEK LOW: S&P 500 Pwr Buffer ETF October/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.33
May 12,2022 - PREF STOCK PRICE 52 WEEK LOW: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $17.85
May 12,2022 - PSC STOCK PRICE 52 WEEK LOW: Prin US Small-Cap Multi-Factor ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $38.76
May 12,2022 - PSCI STOCK PRICE 52 WEEK LOW: S&P SmallCap Indls ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $82.90
May 12,2022 - PSCU STOCK PRICE 52 WEEK LOW: Invesco S&P SmallCap Utils & Communication Svcs ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $56.65
May 12,2022 - PSCW STOCK PRICE 52 WEEK LOW: Pacer Funds Trust on 05-12-2022 hit a 52 week low of $20.78
May 12,2022 - PSCX STOCK PRICE 52 WEEK LOW: Pacer Funds Trust on 05-12-2022 hit a 52 week low of $20.79
May 12,2022 - PSEP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.14
May 12,2022 - PSET STOCK PRICE 52 WEEK LOW: Prin Quality ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $48.74
May 12,2022 - PSL STOCK PRICE 52 WEEK LOW: DWA Consumer Staples Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $79.80
May 12,2022 - PWC STOCK PRICE 52 WEEK LOW: Dynamic Mkt ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $98.45
May 12,2022 - PWS STOCK PRICE 52 WEEK LOW: WealthShield ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $29.33
May 12,2022 - QCON STOCK PRICE 52 WEEK LOW: Quality Conv Secs ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $40.63
May 12,2022 - QDEC STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $19.22
May 12,2022 - QDYN STOCK PRICE 52 WEEK LOW: FlexShares Quality Div Dynamic Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $57.15
May 12,2022 - QEMM STOCK PRICE 52 WEEK LOW: SPDR MSCI Emerging Markets StrategicFactors ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $57.43
May 12,2022 - QGRO STOCK PRICE 52 WEEK LOW: STOXX US Quality Growth ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $57.13
May 12,2022 - QLC STOCK PRICE 52 WEEK LOW: US Quality Large Cap Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $44.03
May 12,2022 - QLS STOCK PRICE 52 WEEK LOW: IQ Hedge Long/Short Tracker ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $24.31
May 12,2022 - QMAR STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $19.70
May 12,2022 - QPX STOCK PRICE 52 WEEK LOW: AdvisorShares Trust on 05-12-2022 hit a 52 week low of $22.85
May 12,2022 - QQC STOCK PRICE 52 WEEK LOW: Simplify Nasdaq 100 PLUS Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $24.13
May 12,2022 - QQD STOCK PRICE 52 WEEK LOW: Simplify Nasdaq 100 PLUS Downside Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $23.26
May 12,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $37.18
May 12,2022 - QTAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.75
May 12,2022 - QTUM STOCK PRICE 52 WEEK LOW: Defiance Quantum ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $42.54
May 12,2022 - QULL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $24.13
May 12,2022 - QWLD STOCK PRICE 52 WEEK LOW: SPDR MSCI World StrategicFactors ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $94.47
May 12,2022 - RAFE STOCK PRICE 52 WEEK LOW: RAFI ESG US ETF/PIMCO Equity Series on 05-12-2022 hit a 52 week low of $28.71
May 12,2022 - RDOG STOCK PRICE 52 WEEK LOW: ALPS REIT Dividend Dogs ETF/ALPS ETF Trust on 05-12-2022 hit a 52 week low of $43.63
May 12,2022 - RECS STOCK PRICE 52 WEEK LOW: Research Enhanced Core ETF/Columbia ETF Trust I on 05-12-2022 hit a 52 week low of $23.26
May 12,2022 - RESP STOCK PRICE 52 WEEK LOW: US ESG Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $42.52
May 12,2022 - RETL STOCK PRICE DECREASE: Daily Retail Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $12.77 to $10.71
May 12,2022 - RNEM STOCK PRICE 52 WEEK LOW: Emerging Mkts Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $44.30
May 12,2022 - RNLC STOCK PRICE 52 WEEK LOW: Large Cap US Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $29.94
May 12,2022 - RNMC STOCK PRICE 52 WEEK LOW: Mid Cap US Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $26.25
May 12,2022 - RNSC STOCK PRICE 52 WEEK LOW: Small Cap US Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $25.98
May 12,2022 - ROAM STOCK PRICE 52 WEEK LOW: Hartford Multifactor Emerging Markets ETF/Lattice Strategies Trust on 05-12-2022 hit a 52 week low of $20.90
May 12,2022 - ROBT STOCK PRICE 52 WEEK LOW: NASDAQ Artificial Intelligence & Robotics ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $37.14
May 12,2022 - RODE STOCK PRICE 52 WEEK LOW: Hartford Multifactor Diversified Intl ETF/Lattice Strategies Trust on 05-12-2022 hit a 52 week low of $25.66
May 12,2022 - ROOF STOCK PRICE 52 WEEK LOW: IQ US Real Estate Small Cap ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $22.65
May 12,2022 - ROUS STOCK PRICE 52 WEEK LOW: Hartford Multifactor US Equity ETF/Lattice Strategies Trust on 05-12-2022 hit a 52 week low of $38.50
May 12,2022 - RWGV STOCK PRICE 52 WEEK LOW: Russell 1000 Growth Over Value ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $87.86
May 12,2022 - RXI STOCK PRICE 52 WEEK LOW: iShares Global Consumer Discretionary ETF/iShares Trust on 05-12-2022 hit a 52 week low of $128.40
May 12,2022 - RXL STOCK PRICE 52 WEEK LOW: ProShares Ultra Health Care/ProShares Trust on 05-12-2022 hit a 52 week low of $83.39
May 12,2022 - RYJ STOCK PRICE 52 WEEK LOW: Raymond James SB-1 Equity ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $51.64
May 12,2022 - SCC STOCK PRICE 52 WEEK HIGH: ProShares Trust on 05-12-2022 hit a 52 week high of $15.31
May 12,2022 - SCHY STOCK PRICE 52 WEEK LOW: Intl Divid Equity ETF/Schwab Strategic Trust on 05-12-2022 hit a 52 week low of $23.42
May 12,2022 - SDD STOCK PRICE 52 WEEK HIGH: ProShares Trust on 05-12-2022 hit a 52 week high of $29.60
May 12,2022 - SDGA STOCK PRICE 52 WEEK LOW: Sustainable Dev Goals Global Equity ETF/Impact Shares Funds I Trust on 05-12-2022 hit a 52 week low of $22.77
May 12,2022 - SEF STOCK PRICE 52 WEEK HIGH: Short Finls ETF (New)/ProShares Trust on 05-12-2022 hit a 52 week high of $13.48
May 12,2022 - SEIX STOCK PRICE 52 WEEK LOW: Seix Senior Loan ETF/Virtus ETF Trust II on 05-12-2022 hit a 52 week low of $23.98
May 12,2022 - SFYF STOCK PRICE 52 WEEK LOW: SoFi Social 50 ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $22.69
May 12,2022 - SGDJ STOCK PRICE 52 WEEK LOW: Jr Gold Miners ETF/Sprott ETF Trust on 05-12-2022 hit a 52 week low of $34.60
May 12,2022 - SHYL STOCK PRICE 52 WEEK LOW: X-trackers Short Duration High Yield Bd ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $43.84
May 12,2022 - SIMS STOCK PRICE 52 WEEK LOW: S&P Kensho Intelligent Structures ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $32.70
May 12,2022 - SIXS STOCK PRICE 52 WEEK LOW: ETC 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $42.43
May 12,2022 - SJNK STOCK PRICE 52 WEEK LOW: Bloomberg Short Term High Yield Bond ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $25.06
May 12,2022 - SKF STOCK PRICE 52 WEEK HIGH: ProShares Trust on 05-12-2022 hit a 52 week high of $21.88
May 12,2022 - SKYU STOCK PRICE 52 WEEK LOW: ProShares Trust on 05-12-2022 hit a 52 week low of $15.30
May 12,2022 - SMCP STOCK PRICE 52 WEEK LOW: AlphaMark Actively Managed Small Cap ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $24.05
May 12,2022 - SMDY STOCK PRICE DECREASE: Stratified MidCap ETF/Syntax ETF Trust on 05-12-2022 decreased stock price > 10% from $38.85 to $33.54
May 12,2022 - SMLE STOCK PRICE 52 WEEK LOW: S&P SmallCap 600 ESG ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.84
May 12,2022 - SNLN STOCK PRICE 52 WEEK LOW: Highland/iBoxx Sr Ln ETF/Highland Funds I on 05-12-2022 hit a 52 week low of $15.13
May 12,2022 - DIVIDEND ANNOUNCEMENT: Highland/iBoxx Sr Ln ETF/Highland Funds I (NASDAQ: SNLN) on 05-12-2022 declared a dividend of $0.0519 per share
May 12,2022 - SPD STOCK PRICE 52 WEEK LOW: US Equity PLUS Downside Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $28.00
May 12,2022 - SPUC STOCK PRICE 52 WEEK LOW: US Equity PLUS Upside Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $27.78
May 12,2022 - SPXN STOCK PRICE 52 WEEK LOW: S&P 500 Ex-Finls ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $83.13
May 12,2022 - SPXT STOCK PRICE 52 WEEK LOW: S&P 500 Ex-Technology ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $68.43
May 12,2022 - SQLV STOCK PRICE 52 WEEK LOW: Small Cap Quality Value ETF/Legg Mason ETF Investment Trust on 05-12-2022 hit a 52 week low of $33.94
May 12,2022 - STNC STOCK PRICE 52 WEEK LOW: Stance Equity ESG Large Cap Core ETF/RBB Fund Inc on 05-12-2022 hit a 52 week low of $24.34
May 12,2022 - SXQG STOCK PRICE 52 WEEK LOW: ETC 6 Meridian Quality Growth ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $19.92
May 12,2022 - TCTL STOCK PRICE 52 WEEK LOW: Premise Cap Diversified Tactical ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $29.60
May 12,2022 - TFI STOCK PRICE 52 WEEK LOW: Nuveen Bloomberg Municipal Bond ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $45.41
May 12,2022 - THCX STOCK PRICE 52 WEEK LOW: Cannabis ETF/Spinnaker ETF Series on 05-12-2022 hit a 52 week low of $4.64
May 12,2022 - THNQ STOCK PRICE 52 WEEK LOW: Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $26.35
May 12,2022 - TPIF STOCK PRICE 52 WEEK LOW: Intl ETF/Timothy Plan on 05-12-2022 hit a 52 week low of $23.77
May 12,2022 - TPLC STOCK PRICE 52 WEEK LOW: US Large/Mid Cap Core ETF/Timothy Plan on 05-12-2022 hit a 52 week low of $32.40
May 12,2022 - TSJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.29
May 12,2022 - TSOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $27.47
May 12,2022 - TTAC STOCK PRICE 52 WEEK LOW: FCF US Quality ETF/TrimTabs ETF Trust on 05-12-2022 hit a 52 week low of $46.25
May 12,2022 - UAPR STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF April/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.94
May 12,2022 - UCC STOCK PRICE 52 WEEK LOW: ProShares Ultra Consumer Services/ProShares Trust on 05-12-2022 hit a 52 week low of $26.26
May 12,2022 - UCYB STOCK PRICE 52 WEEK LOW: Ultra Nasdaq Cybersecurity ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $27.58
May 12,2022 - UDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.16
May 12,2022 - UEVM STOCK PRICE 52 WEEK LOW: USAA MSCI Emerging Mkts Value Momentum ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $42.17
May 12,2022 - UGCE STOCK PRICE 52 WEEK LOW: Ptf Design Core Equity ETF/Uncommon Investment Funds Trust on 05-12-2022 hit a 52 week low of $22.50
May 12,2022 - UIVM STOCK PRICE 52 WEEK LOW: USAA MSCI Intl Value Momentum ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $41.63
May 12,2022 - UJUL STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF July/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.82
May 12,2022 - UJUN STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF June/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $27.24
May 12,2022 - UMAR STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.60
May 12,2022 - UMAY STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $26.53
May 12,2022 - UOCT STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF October/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $26.84
May 12,2022 - URE STOCK PRICE 52 WEEK LOW: ProShares Ultra Real Estate (New)/ProShares Trust on 05-12-2022 hit a 52 week low of $74.02
May 12,2022 - USEP STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF - September/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $26.73
May 12,2022 - USHY STOCK PRICE 52 WEEK LOW: USD High Yield Corporate Bd ETF/iShares Trust on 05-12-2022 hit a 52 week low of $36.18
May 12,2022 - USLB STOCK PRICE 52 WEEK LOW: Russell 1000 Low Equal Weight ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $37.06
May 12,2022 - USMF STOCK PRICE 52 WEEK LOW: US Multifactor Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $37.57
May 12,2022 - USVM STOCK PRICE 52 WEEK LOW: USAA MSCI US Small Cap Value Momentum ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $61.60
May 12,2022 - UTRN STOCK PRICE 52 WEEK LOW: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $25.31
May 12,2022 - UUP STOCK PRICE 52 WEEK HIGH: Bullish Fd/Invesco DB US Dollar Index Trust on 05-12-2022 hit a 52 week high of $27.81
May 12,2022 - VABS STOCK PRICE 52 WEEK LOW: Virtus Newfleet ABS/MBS ETF/Virtus ETF Trust II on 05-12-2022 hit a 52 week low of $23.88
May 12,2022 - VEGA STOCK PRICE 52 WEEK LOW: Star Global Buy- Write ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $35.19
May 12,2022 - VEGN STOCK PRICE 52 WEEK LOW: US Vegan Climate ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $33.04
May 12,2022 - VFDEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $35.36
May 12,2022 - VFIN STOCK PRICE 52 WEEK LOW: Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $3.60
May 12,2022 - VFIN STOCK PRICE DECREASE: Simplify Exchange Traded Funds on 05-12-2022 decreased stock price > 10% from $4.09 to $3.60
May 12,2022 - VFMO STOCK PRICE 52 WEEK LOW: US Momentum Factor ETF/Vanguard Wellington Fund on 05-12-2022 hit a 52 week low of $110.22
May 12,2022 - VFQY STOCK PRICE 52 WEEK LOW: US Quality Factor ETF/Vanguard Wellington Fund on 05-12-2022 hit a 52 week low of $101.09
May 12,2022 - VFUUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $94.35
May 12,2022 - VICE STOCK PRICE 52 WEEK LOW: Vice ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $25.70
May 12,2022 - VIOG STOCK PRICE 52 WEEK LOW: S&P Small Cap 600 Growth Index FD ETF Shs/Vanguard Admiral Funds on 05-12-2022 hit a 52 week low of $182.93
May 12,2022 - VIRS STOCK PRICE 52 WEEK LOW: BioThreat Strategy ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $27.20
May 12,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $35.85
May 12,2022 - VNSE STOCK PRICE 52 WEEK LOW: Vaughan Nelson Select ETF/Natixis ETF Trust II on 05-12-2022 hit a 52 week low of $25.37
May 12,2022 - VPC STOCK PRICE 52 WEEK LOW: Virtus Private Credit Strategy ETF/ETFis Series Trust I on 05-12-2022 hit a 52 week low of $23.24
May 12,2022 - VPOP STOCK PRICE 52 WEEK LOW: Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $5.64
May 12,2022 - VRIG STOCK PRICE 52 WEEK LOW: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $24.87
May 12,2022 - VSLU STOCK PRICE 52 WEEK LOW: Applied Finance Valuation Large Cap ETF/ETF Opportunities Trust on 05-12-2022 hit a 52 week low of $24.11
May 12,2022 - WANT STOCK PRICE DECREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $33.46 to $29.59
May 12,2022 - WBII STOCK PRICE 52 WEEK LOW: WBI BullBear Global Income ETF/Absolute Shares Trust on 05-12-2022 hit a 52 week low of $22.01
May 12,2022 - WCBR STOCK PRICE 52 WEEK LOW: Cybersecurity Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $17.28
May 12,2022 - WGMI STOCK PRICE DECREASE: Valkyrie ETF Trust II on 05-12-2022 decreased stock price > 10% from $14.13 to $12.51
May 12,2022 - WKLY STOCK PRICE 52 WEEK LOW: SoFi Weekly Divid ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $46.26
May 12,2022 - WTRE STOCK PRICE 52 WEEK LOW: WisdomTree Trust on 05-12-2022 hit a 52 week low of $18.96
May 12,2022 - WTV STOCK PRICE 52 WEEK LOW: WisdomTree U.S. Value Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $56.93
May 12,2022 - WUGI STOCK PRICE 52 WEEK LOW: ESOTERICA THEMATIC TR on 05-12-2022 hit a 52 week low of $38.62
May 12,2022 - WWOW STOCK PRICE 52 WEEK LOW: World Without Waste ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $16.57
May 12,2022 - XBAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.21
May 12,2022 - XCEM STOCK PRICE 52 WEEK LOW: Columbia EM Core Ex China ETF/Columbia ETF Trust II on 05-12-2022 hit a 52 week low of $26.76
May 12,2022 - XDAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.50
May 12,2022 - XDAT STOCK PRICE 52 WEEK LOW: Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $15.95
May 12,2022 - XDQQ STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $22.35
May 12,2022 - XDSQ STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $23.65
May 12,2022 - XJR STOCK PRICE 52 WEEK LOW: ESG Screened S&P Small Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $32.95
May 12,2022 - XOUT STOCK PRICE 52 WEEK LOW: XOUT US Large Cap ETF/GraniteShares ETF Trust on 05-12-2022 hit a 52 week low of $34.00
May 12,2022 - XSHQ STOCK PRICE 52 WEEK LOW: S&P SmallCap Quality ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $31.85
May 12,2022 - XSMO STOCK PRICE 52 WEEK LOW: S&P SmallCap Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $45.67
May 12,2022 - XTAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.41
May 12,2022 - XTL STOCK PRICE 52 WEEK LOW: S&P Telecom ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $78.14
May 12,2022 - XVV STOCK PRICE 52 WEEK LOW: ESG Screened S&P 500 ETF/iShares Trust on 05-12-2022 hit a 52 week low of $29.47
May 12,2022 - XWEB STOCK PRICE 52 WEEK LOW: S&P Internet ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $77.54
May 12,2022 - YLDE STOCK PRICE 52 WEEK LOW: ClearBridge Dividend Strategy ESG ETF/Legg Mason ETF Investment Trust on 05-12-2022 hit a 52 week low of $38.71
May 12,2022 - YOLO STOCK PRICE 52 WEEK LOW: Pure Cannabis ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $6.59
May 12,2022 - ZIG STOCK PRICE 52 WEEK LOW: Acquirers Fund/ETF Series Solutions on 05-12-2022 hit a 52 week low of $25.89
May 11,2022 - DIVIDEND ANNOUNCEMENT: Alerian MLP ETF (New)/ALPS ETF Trust (NYSE: AMLP) on 05-11-2022 declared a dividend of $0.7300 per share
May 11,2022 - DIVIDEND ANNOUNCEMENT: Alerian Energy Infrastructure ETF/ALPS ETF Trust (NYSE: ENFR) on 05-11-2022 declared a dividend of $0.3225 per share
May 11,2022 - DIVIDEND ANNOUNCEMENT: Nasdaq 7HANDL Index ETF/Strategy Shares (NASDAQ: HNDL) on 05-11-2022 declared a dividend of $0.1261 per share
May 11,2022 - DIVIDEND RATE INCREASE: Sound Enhanced Fixed Income ETF/Tidal ETF Trust (NYSE: SDEF) on 05-11-2022 increased dividend rate > 3% from $1.08 to $1.12
May 11,2022 - DIVIDEND RATE INCREASE: Sound Equity Income ETF/Tidal ETF Trust (NYSE: SDEI) on 05-11-2022 increased dividend rate > 3% from $0.95 to $0.98
May 10,2022 - ACSI STOCK PRICE 52 WEEK LOW: American Customer Satisfaction ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $44.39
May 10,2022 - ACTV STOCK PRICE 52 WEEK LOW: LeaderShares Activist Leaders ETF/Two Roads Shared Trust on 05-10-2022 hit a 52 week low of $31.77
May 10,2022 - ACVF STOCK PRICE 52 WEEK LOW: American Conservative Values ETF/ETF Opportunities Trust on 05-10-2022 hit a 52 week low of $29.93
May 10,2022 - AESR STOCK PRICE 52 WEEK LOW: Anfield US Equity Sector Rotation ETF/Two Roads Shared Trust on 05-10-2022 hit a 52 week low of $11.72
May 10,2022 - AFMC STOCK PRICE 52 WEEK LOW: Active Factor Mid Cap ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $22.65
May 10,2022 - AFSM STOCK PRICE 52 WEEK LOW: Active Factor Sm Cap ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $22.96
May 10,2022 - AFTY STOCK PRICE 52 WEEK LOW: CSOP FTSE China A50 ETF/Pacer Funds Trust on 05-10-2022 hit a 52 week low of $16.07
May 10,2022 - AIEQ STOCK PRICE 52 WEEK LOW: AI Powered Equity ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $32.14
May 10,2022 - ANEW STOCK PRICE 52 WEEK LOW: MSCI Transformational Changes ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $32.90
May 10,2022 - APRZ STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-10-2022 hit a 52 week low of $24.88
May 10,2022 - AQWA STOCK PRICE 52 WEEK LOW: Clean Water ETF/Global X Funds on 05-10-2022 hit a 52 week low of $13.54
May 10,2022 - ARKF STOCK PRICE DECREASE: ARK Fintech Innovation ETF/ARK ETF Trust on 05-10-2022 decreased stock price > 10% from $19.73 to $17.69
May 10,2022 - ARKW STOCK PRICE DECREASE: ARK Next Generation Internet ETF/ARK ETF Trust on 05-10-2022 decreased stock price > 10% from $60.97 to $54.22
May 10,2022 - ARMR STOCK PRICE 52 WEEK LOW: Armor US Equity Index ETF/Exchange Listed Funds Trust on 05-10-2022 hit a 52 week low of $23.09
May 10,2022 - ASET STOCK PRICE 52 WEEK LOW: Real Assets Allocation Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $31.64
May 10,2022 - ATMP STOCK PRICE DECREASE: iPath Select MLP ETN/Barclays Bank Plc on 05-10-2022 decreased stock price > 10% from $20.00 to $18.00
May 10,2022 - AVDG STOCK PRICE 52 WEEK LOW: AVDR US LargeCap ESG ETF/New Age Alpha Trust on 05-10-2022 hit a 52 week low of $27.03
May 10,2022 - AZAL STOCK PRICE 52 WEEK LOW: AllianzIM US Large Cap Buffer10 Jul ETF/AIM ETF Products Trust on 05-10-2022 hit a 52 week low of $26.97
May 10,2022 - AZAO STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-10-2022 hit a 52 week low of $27.70
May 10,2022 - AZBA STOCK PRICE 52 WEEK LOW: AllianzIM US Large Cap Buffer20 Apr ETF/AIM ETF Products Trust on 05-10-2022 hit a 52 week low of $25.73
May 10,2022 - BAUG STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $30.09
May 10,2022 - BBC STOCK PRICE 52 WEEK LOW: Virtus LifeSci Biotech Clinical Trials ETF/ETFis Series Trust I on 05-10-2022 hit a 52 week low of $18.78
May 10,2022 - BBMC STOCK PRICE 52 WEEK LOW: BetaBuilders US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $73.42
May 10,2022 - BBP STOCK PRICE 52 WEEK LOW: Virtus LifeSci Biotech Products ETF/ETFis Series Trust I on 05-10-2022 hit a 52 week low of $34.12
May 10,2022 - BBSC STOCK PRICE 52 WEEK LOW: BetaBuilders US Small Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $52.43
May 10,2022 - BDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $31.31
May 10,2022 - BIS STOCK PRICE INCREASE: ProShares Trust on 05-10-2022 increased stock price > 10% from $31.26 to $34.46
May 10,2022 - BITQ STOCK PRICE DECREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 05-10-2022 decreased stock price > 10% from $11.10 to $9.22
May 10,2022 - BJUL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $30.33
May 10,2022 - BKHY STOCK PRICE 52 WEEK LOW: High Yield Beta ETF/BNY Mellon ETF Trust on 05-10-2022 hit a 52 week low of $48.55
May 10,2022 - BKLN STOCK PRICE 52 WEEK LOW: Sr Ln ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $21.16
May 10,2022 - BLDG STOCK PRICE 52 WEEK LOW: Global Real Estate ETF/Cambria ETF Trust on 05-10-2022 hit a 52 week low of $27.60
May 10,2022 - BLOK STOCK PRICE DECREASE: Transformational Data Sharing ETF/Amplify ETF Trust on 05-10-2022 decreased stock price > 10% from $25.88 to $23.28
May 10,2022 - BMED STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $21.36
May 10,2022 - BNE STOCK PRICE 52 WEEK LOW: Blue Horizon BNE ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $21.72
May 10,2022 - BNOV STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $29.46
May 10,2022 - BOB STOCK PRICE 52 WEEK LOW: Merlyn.AI Best Of Breed Core Momentum ETF/Alpha Architect ETF Trust on 05-10-2022 hit a 52 week low of $23.01
May 10,2022 - BOIL STOCK PRICE DECREASE: ProShares Trust II on 05-10-2022 decreased stock price > 10% from $105.32 to $79.72
May 10,2022 - BOSS STOCK PRICE 52 WEEK LOW: Founder-Run Cos ETF/Global X Funds on 05-10-2022 hit a 52 week low of $23.55
May 10,2022 - BSEP STOCK PRICE 52 WEEK LOW: S&P 500 Buffer ETF - September/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $29.97
May 10,2022 - BSJM STOCK PRICE 52 WEEK LOW: BulletShares 2022 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.47
May 10,2022 - BSJP STOCK PRICE 52 WEEK LOW: BulletShares 2025 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.82
May 10,2022 - BSJR STOCK PRICE 52 WEEK LOW: BulletShares 2027 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.37
May 10,2022 - BSJS STOCK PRICE 52 WEEK LOW: BulletShares 2028 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.02
May 10,2022 - BTEK STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $19.83
May 10,2022 - BUFD STOCK PRICE 52 WEEK LOW: First Trust Exchange Traded Fund on 05-10-2022 hit a 52 week low of $19.96
May 10,2022 - BUYZ STOCK PRICE 52 WEEK LOW: Disruptive Commerce ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $22.75
May 10,2022 - CARZ STOCK PRICE 52 WEEK LOW: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund II on 05-10-2022 hit a 52 week low of $47.71
May 10,2022 - CBLS STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-10-2022 hit a 52 week low of $20.46
May 10,2022 - CBSE STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-10-2022 hit a 52 week low of $21.31
May 10,2022 - CEFA STOCK PRICE 52 WEEK LOW: S&P Catholic Values Developed Ex-US ETF/Global X Funds on 05-10-2022 hit a 52 week low of $25.52
May 10,2022 - CEFD STOCK PRICE 52 WEEK LOW: ETRACS 1.5X Quarterly Leveraged S-Network Composite Closed End Fd Index ETN/UBS AG London Branch on 05-10-2022 hit a 52 week low of $23.54
May 10,2022 - CHIS STOCK PRICE 52 WEEK LOW: MSCI China Consumer Staples ETF/Global X Funds on 05-10-2022 hit a 52 week low of $20.86
May 10,2022 - CHNA STOCK PRICE 52 WEEK LOW: Loncar China BioPharma ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $15.75
May 10,2022 - CID STOCK PRICE 52 WEEK LOW: VictoryShares International High Div Volatility Wtd ETF/Victory Portfolios II on 05-10-2022 hit a 52 week low of $30.67
May 10,2022 - CIL STOCK PRICE 52 WEEK LOW: VictoryShares International Volatility Wtd ETF/Victory Portfolios II on 05-10-2022 hit a 52 week low of $37.76
May 10,2022 - CLDL STOCK PRICE DECREASE: Daily Cloud Computing Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $8.71 to $7.80
May 10,2022 - CLDS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $37.24 to $41.35
May 10,2022 - CLIX STOCK PRICE 52 WEEK LOW: Long Online/Short Stores ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $34.50
May 10,2022 - CLRG STOCK PRICE 52 WEEK LOW: IQ Chaikin US Large Cap ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $30.88
May 10,2022 - CNCR STOCK PRICE 52 WEEK LOW: Loncar Cancer Immunotherapy ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $13.74
May 10,2022 - CPI STOCK PRICE 52 WEEK LOW: IQ Real Return ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $26.24
May 10,2022 - DIVIDEND RATE DECREASE: VictoryShares US Small Cap Volatility Wtd ETF/Victory Portfolios II (NASDAQ: CSA) on 05-10-2022 decreased dividend rate > 3% from $0.82 to $0.00
May 10,2022 - CSML STOCK PRICE 52 WEEK LOW: IQ Chaikin US Small Cap ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $30.94
May 10,2022 - CTEC STOCK PRICE 52 WEEK LOW: CleanTech ETF/Global X Funds on 05-10-2022 hit a 52 week low of $12.77
May 10,2022 - CWEB STOCK PRICE DECREASE: Daily CSI China Internet Index Bull 2X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $4.80 to $4.18
May 10,2022 - CWS STOCK PRICE 52 WEEK LOW: AdvisorShares Focused Equity ETF/AdvisorShares Trust on 05-10-2022 hit a 52 week low of $43.52
May 10,2022 - DAPP STOCK PRICE DECREASE: Digital Transformation ETF/VanEck ETF Trust on 05-10-2022 decreased stock price > 10% from $9.45 to $7.89
May 10,2022 - DAUG STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $32.88
May 10,2022 - DBJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $25.11
May 10,2022 - DECZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $26.93
May 10,2022 - DEMZ STOCK PRICE 52 WEEK LOW: Democratic Large Cap Core ETF/Advisors Inner Circle Fund III on 05-10-2022 hit a 52 week low of $24.04
May 10,2022 - DFEN STOCK PRICE DECREASE: Daily Aerospace & Defense Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $18.04 to $15.61
May 10,2022 - DGRE STOCK PRICE 52 WEEK LOW: Emerging Markets Quality Dividend Growth Fd/WisdomTree Trust on 05-10-2022 hit a 52 week low of $22.72
May 10,2022 - DIG STOCK PRICE DECREASE: Ultra Oil & Gas (New)/ProShares Trust on 05-10-2022 decreased stock price > 10% from $161.57 to $134.81
May 10,2022 - DIM STOCK PRICE 52 WEEK LOW: Intl MidCap Divid Fd/WisdomTree Trust on 05-10-2022 hit a 52 week low of $58.45
May 10,2022 - DIVS STOCK PRICE 52 WEEK LOW: SmartETFs Divid Builder ETF/Guiness Atkinson Funds on 05-10-2022 hit a 52 week low of $23.92
May 10,2022 - DJAN STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $30.87
May 10,2022 - DJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $31.41
May 10,2022 - DMCY STOCK PRICE 52 WEEK LOW: Democracy Intl Fd ETF/Advisors Inner Circle Fund III on 05-10-2022 hit a 52 week low of $22.07
May 10,2022 - DRIP STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $20.55 to $24.84
May 10,2022 - DRN STOCK PRICE DECREASE: Daily Real Estate Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $19.64 to $16.93
May 10,2022 - DRV STOCK PRICE INCREASE: Daily MSCI Real Estate Bear 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $42.25 to $47.94
May 10,2022 - DSEP STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $30.90
May 10,2022 - DSJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.91
May 10,2022 - DSOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $28.50
May 10,2022 - DSPC STOCK PRICE 52 WEEK LOW: De-SPAC ETF/Collaborative Investment Series Trust on 05-10-2022 hit a 52 week low of $9.06
May 10,2022 - DSPC STOCK PRICE DECREASE: De-SPAC ETF/Collaborative Investment Series Trust on 05-10-2022 decreased stock price > 10% from $10.10 to $9.06
May 10,2022 - DUG STOCK PRICE INCREASE: ProShares Trust on 05-10-2022 increased stock price > 10% from $18.83 to $21.99
May 10,2022 - DUST STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $14.50 to $16.27
May 10,2022 - DWCR STOCK PRICE 52 WEEK LOW: DWA Country Rotation ETF/Arrow Investments Trust on 05-10-2022 hit a 52 week low of $28.97
May 10,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-10-2022 hit a 52 week low of $29.20
May 10,2022 - DWUS STOCK PRICE 52 WEEK LOW: Dorsey Wright FSM US Core ETF/AdvisorShares Trust on 05-10-2022 hit a 52 week low of $33.77
May 10,2022 - DYNF STOCK PRICE 52 WEEK LOW: US Equity Factor Rotation ETF/BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $30.77
May 10,2022 - EAOA STOCK PRICE 52 WEEK LOW: ESG Aware Aggressive Alloc ETF/iShares Trust on 05-10-2022 hit a 52 week low of $28.76
May 10,2022 - EAOM STOCK PRICE 52 WEEK LOW: ESG Aware Moderate Allocation ETF/iShares Trust on 05-10-2022 hit a 52 week low of $25.26
May 10,2022 - EAOR STOCK PRICE 52 WEEK LOW: ESG Aware Growth Alloc ETF/iShares Trust on 05-10-2022 hit a 52 week low of $26.99
May 10,2022 - EASG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI EAFE ESG Leaders Equity ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $25.62
May 10,2022 - EATZ STOCK PRICE 52 WEEK LOW: Restaurant ETF/AdvisorShares Trust on 05-10-2022 hit a 52 week low of $18.34
May 10,2022 - ECOW STOCK PRICE 52 WEEK LOW: Emerging Markets Cash Cows 100 ETF/Pacer Funds Trust on 05-10-2022 hit a 52 week low of $20.92
May 10,2022 - EDOG STOCK PRICE 52 WEEK LOW: Emerging Sector Divid Dogs ETF/ALPS ETF Trust on 05-10-2022 hit a 52 week low of $21.01
May 10,2022 - EDUT STOCK PRICE 52 WEEK LOW: Education ETF/Global X Funds on 05-10-2022 hit a 52 week low of $6.11
May 10,2022 - EEMA STOCK PRICE 52 WEEK LOW: iShares MSCI Emerging Markets Asia ETF/iShares Inc. on 05-10-2022 hit a 52 week low of $65.33
May 10,2022 - EEMD STOCK PRICE 52 WEEK LOW: AAM S&P Emerging Mkts High Divid Value ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $19.55
May 10,2022 - EFAD STOCK PRICE 52 WEEK LOW: ProShares MSCI EAFE Divid Growers ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $35.51
May 10,2022 - EFIX STOCK PRICE 52 WEEK LOW: TCW Emerging Mkts Debt ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $16.01
May 10,2022 - EFU STOCK PRICE 52 WEEK HIGH: Ultrashort MSCI EAFE (New)/ProShares Trust on 05-10-2022 hit a 52 week high of $13.74
May 10,2022 - EJUL STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets Power Buffer ETF - July/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $22.93
May 10,2022 - EKAR STOCK PRICE 52 WEEK LOW: Capital Link Global Green Energy Transport & Technology Leaders ETF/Exchange Traded Concepts Trust on 05-10-2022 hit a 52 week low of $31.27
May 10,2022 - EMDV STOCK PRICE 52 WEEK LOW: ProShares MSCI Emerging Mkts Divid Growers ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $47.24
May 10,2022 - EMHC STOCK PRICE 52 WEEK LOW: Bloomberg Emerging Mkts USD Bd ETF/SPDR Series Trust on 05-10-2022 hit a 52 week low of $24.00
May 10,2022 - EMSG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Emerging Mkts ESG Leaders Equity ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $24.75
May 10,2022 - ENZL STOCK PRICE 52 WEEK LOW: iShares MSCI New Zealand ETF/iShares Trust on 05-10-2022 hit a 52 week low of $46.69
May 10,2022 - EQOP STOCK PRICE 52 WEEK LOW: US Equity Opportunities ETF/Natixis ETF Trust II on 05-10-2022 hit a 52 week low of $26.35
May 10,2022 - ERM STOCK PRICE 52 WEEK LOW: EquityCompass Risk Mgr ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $22.81
May 10,2022 - ERX STOCK PRICE DECREASE: Direxion Daily Energy Bull 2X Shares/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $64.40 to $53.80
May 10,2022 - ERY STOCK PRICE INCREASE: Direxion Daily Energy Bear 2X Shares/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $4.38 to $5.09
May 10,2022 - ESG STOCK PRICE 52 WEEK LOW: FlexShares STOXX US ESG Select Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $95.51
May 10,2022 - ESGG STOCK PRICE 52 WEEK LOW: FlexShares STOXX Global ESG Select Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $125.00
May 10,2022 - ESHY STOCK PRICE 52 WEEK LOW: Xtrackers JP Morgan ESG USD High Yield Corporate Bd ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $18.63
May 10,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-10-2022 decreased stock price > 10% from $19.61 to $15.97
May 10,2022 - ETHO STOCK PRICE 52 WEEK LOW: Etho Climate Leadership US ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $49.97
May 10,2022 - EUDV STOCK PRICE 52 WEEK LOW: MSCI Europe Divid Growers ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $42.36
May 10,2022 - EWCO STOCK PRICE 52 WEEK LOW: S&P 500 Equal Weight Communication Svcs ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $28.90
May 10,2022 - EWGS STOCK PRICE 52 WEEK LOW: MSCI Germany Small-Cap ETF/iShares Trust on 05-10-2022 hit a 52 week low of $62.32
May 10,2022 - EWJE STOCK PRICE 52 WEEK LOW: MSCI Japan Equal Weighted ETF/iShares Trust on 05-10-2022 hit a 52 week low of $30.97
May 10,2022 - EZJ STOCK PRICE 52 WEEK LOW: ProShares Ultra MSCI Japan/ProShares Trust on 05-10-2022 hit a 52 week low of $30.28
May 10,2022 - DIVIDEND ANNOUNCEMENT: First Trust Income Opportunities ETF/First Trust Exchange-Traded Fund VIII (NASDAQ: FCEF) on 05-10-2022 declared a dividend of $0.1175 per share
May 10,2022 - FCG STOCK PRICE DECREASE: Natural Gas ETF/First Trust Exchange-Traded Fund on 05-10-2022 decreased stock price > 10% from $26.11 to $23.36
May 10,2022 - FDEC STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $31.26
May 10,2022 - FDHY STOCK PRICE 52 WEEK LOW: High Yield Factor ETF/Fidelity Covington Trust on 05-10-2022 hit a 52 week low of $47.75
May 10,2022 - FDTS STOCK PRICE 52 WEEK LOW: Developed Markets EX-US Small Capital AlphaDEX FD/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $39.38
May 10,2022 - FEMS STOCK PRICE 52 WEEK LOW: Emerging Markets Small Capital AlphaDEX Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $36.61
May 10,2022 - FFTG STOCK PRICE 52 WEEK LOW: FormulaFolios Tactical Growth ETF/Northern Lights Fund Trust IV on 05-10-2022 hit a 52 week low of $25.60
May 10,2022 - FIDI STOCK PRICE 52 WEEK LOW: Intl High Divid ETF/Fidelity Covington Trust on 05-10-2022 hit a 52 week low of $19.47
May 10,2022 - FITE STOCK PRICE 52 WEEK LOW: S&P Kensho Future Security ETF/SPDR Series Trust on 05-10-2022 hit a 52 week low of $43.96
May 10,2022 - FJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange Traded Fund on 05-10-2022 hit a 52 week low of $33.38
May 10,2022 - FKU STOCK PRICE 52 WEEK LOW: United Kingdom Alphadex Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $32.68
May 10,2022 - FLAX STOCK PRICE 52 WEEK LOW: Franklin FTSE Asia Ex Japan ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $21.22
May 10,2022 - FLHK STOCK PRICE 52 WEEK LOW: Franklin FTSE Hong Kong ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $21.05
May 10,2022 - FLHY STOCK PRICE 52 WEEK LOW: Liberty High Yield Corporate ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $23.10
May 10,2022 - FLKR STOCK PRICE 52 WEEK LOW: Franklin FTSE South Korea ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $22.70
May 10,2022 - FLM STOCK PRICE 52 WEEK LOW: First Trust Global Engineering & Construction ETF on 05-10-2022 hit a 52 week low of $48.69
May 10,2022 - FLMB STOCK PRICE 52 WEEK LOW: Liberty Federal Tax Free Bd ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $23.63
May 10,2022 - FLQE STOCK PRICE 52 WEEK LOW: LibertyQ Emerging Mkts ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $25.34
May 10,2022 - FNGD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-10-2022 increased stock price > 10% from $70.20 to $81.15
May 10,2022 - FNGU STOCK PRICE DECREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-10-2022 decreased stock price > 10% from $10.41 to $8.68
May 10,2022 - FPA STOCK PRICE 52 WEEK LOW: First Trust Asia Pacific ex-Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $28.05
May 10,2022 - FPXE STOCK PRICE 52 WEEK LOW: First Tr IPOX Europe Equity Opportunities ETF/First Trust Exchange-Traded Fund II on 05-10-2022 hit a 52 week low of $20.35
May 10,2022 - FPXI STOCK PRICE 52 WEEK LOW: Intl Equity Opportunities ETF/First Trust Exchange-Traded Fund II on 05-10-2022 hit a 52 week low of $41.42
May 10,2022 - FSEP STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $32.51
May 10,2022 - FSZ STOCK PRICE 52 WEEK LOW: Switzerland AlphaDex Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $53.01
May 10,2022 - GAMR STOCK PRICE 52 WEEK LOW: Wedbush ETFMG Video Game Tech ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $60.71
May 10,2022 - GAZ STOCK PRICE DECREASE: Barclays Bank Plc on 05-10-2022 decreased stock price > 10% from $44.95 to $37.25
May 10,2022 - GDLC STOCK PRICE DECREASE: Grayscale Digital Large Cap Fund LLC on 05-10-2022 decreased stock price > 10% from $15.71 to $13.24
May 10,2022 - GDXD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-10-2022 increased stock price > 10% from $11.44 to $13.59
May 10,2022 - GDXU STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-10-2022 decreased stock price > 10% from $11.09 to $9.00
May 10,2022 - GENY STOCK PRICE 52 WEEK LOW: Principal Millennials ETF/Principal Exchange-Traded Funds on 05-10-2022 hit a 52 week low of $40.47
May 10,2022 - GERM STOCK PRICE 52 WEEK LOW: ETFMG Treatments Testing & Advancements ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $21.83
May 10,2022 - GLDB STOCK PRICE 52 WEEK LOW: Gold Hedged Bd ETF/Strategy Shares on 05-10-2022 hit a 52 week low of $20.80
May 10,2022 - GLRY STOCK PRICE 52 WEEK LOW: Inspire Faithward Mid Cap Momentum ESG ETF/Northern Lights Fund Trust IV on 05-10-2022 hit a 52 week low of $21.70
May 10,2022 - GSEE STOCK PRICE 52 WEEK LOW: MarketBeta Emerging Mkts Equity ETF/Goldman Sachs ETF Trust on 05-10-2022 hit a 52 week low of $41.42
May 10,2022 - GSEU STOCK PRICE 52 WEEK LOW: ActiveBeta Europe Equity ETF/Goldman Sachs ETF Trust on 05-10-2022 hit a 52 week low of $29.73
May 10,2022 - GSID STOCK PRICE 52 WEEK LOW: MarketBeta Intl Equity ETF/Goldman Sachs ETF Trust on 05-10-2022 hit a 52 week low of $46.69
May 10,2022 - GSPY STOCK PRICE 52 WEEK LOW: Gotham Enhanced 500 ETF/Tidal ETF Trust on 05-10-2022 hit a 52 week low of $21.89
May 10,2022 - GURU STOCK PRICE 52 WEEK LOW: Global X Guru Index ETF/Global X Funds on 05-10-2022 hit a 52 week low of $34.08
May 10,2022 - GUSH STOCK PRICE DECREASE: Direxion Daily S&P Oil & Gas Expl & Prodtn Bull 2X Shares/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $183.17 to $145.40
May 10,2022 - HAUZ STOCK PRICE 52 WEEK LOW: Xtrackers Intl Real Estate ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $23.23
May 10,2022 - HDAW STOCK PRICE 52 WEEK LOW: Xtrackers MSCI All World ex US High Dividend Yield Equity ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $23.15
May 10,2022 - HELX STOCK PRICE 52 WEEK LOW: Genomic Advancements ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $30.37
May 10,2022 - HIBL STOCK PRICE DECREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $40.73 to $33.64
May 10,2022 - HIBS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $10.41 to $12.23
May 10,2022 - HJEN STOCK PRICE 52 WEEK LOW: Hydrogen ETF/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $15.56
May 10,2022 - HOMZ STOCK PRICE 52 WEEK LOW: Hoya Capital Housing ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $35.36
May 10,2022 - HSMV STOCK PRICE 52 WEEK LOW: Horizon Managed Volatility Small/Mid ETF/First Trust Exchange-Traded Fund III on 05-10-2022 hit a 52 week low of $30.77
May 10,2022 - HYBB STOCK PRICE 52 WEEK LOW: BB Rated Corp Bd ETF/iShares Trust on 05-10-2022 hit a 52 week low of $45.74
May 10,2022 - HYHG STOCK PRICE 52 WEEK LOW: High Yield-Interest Rate Hedged/ProShares Trust on 05-10-2022 hit a 52 week low of $59.05
May 10,2022 - HYIN STOCK PRICE 52 WEEK LOW: Alternative Income Fd/WisdomTree Trust on 05-10-2022 hit a 52 week low of $21.27
May 10,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $41.18
May 10,2022 - HYZD STOCK PRICE 52 WEEK LOW: Interest Rate Hedged High Yield Bond Fund/WisdomTree Trust on 05-10-2022 hit a 52 week low of $20.73
May 10,2022 - IAPR STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $23.05
May 10,2022 - IBHD STOCK PRICE 52 WEEK LOW: iBonds 2024 Term High Yield and Income ETF/iShares Trust on 05-10-2022 hit a 52 week low of $22.90
May 10,2022 - ICVT STOCK PRICE 52 WEEK LOW: Conv Bd ETF/iShares Trust on 05-10-2022 hit a 52 week low of $70.93
May 10,2022 - IEHS STOCK PRICE 52 WEEK LOW: iShares Evolved US Healthcare Staples ETF/iShares US ETF Trust on 05-10-2022 hit a 52 week low of $38.81
May 10,2022 - IEME STOCK PRICE 52 WEEK LOW: iShares Evolved US Media & Entertainment ETF/iShares US ETF Trust on 05-10-2022 hit a 52 week low of $26.02
May 10,2022 - IEZ STOCK PRICE DECREASE: iShares U.S. Oil Equipment & Services ETF/iShares Trust on 05-10-2022 decreased stock price > 10% from $19.09 to $17.03
May 10,2022 - IFGL STOCK PRICE 52 WEEK LOW: iShares International Developed Real Estate ETF/iShares Trust on 05-10-2022 hit a 52 week low of $23.67
May 10,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $22.54
May 10,2022 - IJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.84
May 10,2022 - IMFL STOCK PRICE 52 WEEK LOW: Intl Developed Dynamic Multifactor ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $21.61
May 10,2022 - INKM STOCK PRICE 52 WEEK LOW: SPDR SSgA Income Allocation ETF/SSgA Active Trust on 05-10-2022 hit a 52 week low of $31.90
May 10,2022 - IQIN STOCK PRICE 52 WEEK LOW: IQ 500 Intl ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $28.90
May 10,2022 - IQSU STOCK PRICE 52 WEEK LOW: IQ Candriam ESG US Equity ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $34.23
May 10,2022 - ISMD STOCK PRICE 52 WEEK LOW: Inspire Small/Mid Cap Impact ETF/Northern Lights Fund Trust IV on 05-10-2022 hit a 52 week low of $30.10
May 10,2022 - IUSS STOCK PRICE 52 WEEK LOW: RAFI Strategic US Small Co ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $33.40
May 10,2022 - IVEG STOCK PRICE 52 WEEK LOW: iShares Trust on 05-10-2022 hit a 52 week low of $22.62
May 10,2022 - IVLC STOCK PRICE 52 WEEK LOW: US Large Cap Core ESG ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $12.22
May 10,2022 - IVUSF STOCK PRICE 52 WEEK LOW: Invesco Markets PLC on 05-10-2022 hit a 52 week low of $253.20
May 10,2022 - IVUSF STOCK PRICE DECREASE: Invesco Markets PLC on 05-10-2022 decreased stock price > 10% from $289.00 to $253.20
May 10,2022 - IWFL STOCK PRICE DECREASE: UBS AG London Branch on 05-10-2022 decreased stock price > 10% from $22.44 to $19.95
May 10,2022 - JANZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome January ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $25.82
May 10,2022 - JDST STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $9.38 to $10.77
May 10,2022 - JHMD STOCK PRICE 52 WEEK LOW: Multifactor Developed Intl ETF/John Hancock Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $28.25
May 10,2022 - JHMH STOCK PRICE 52 WEEK LOW: Multifactor Healthcare ETF/John Hancock Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $44.95
May 10,2022 - JNUG STOCK PRICE DECREASE: Daily Jr Gold Miners Index Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $58.94 to $50.25
May 10,2022 - JPXN STOCK PRICE 52 WEEK LOW: iShares JPX-Nikkei 400 ETF/iShares Trust on 05-10-2022 hit a 52 week low of $58.33
May 10,2022 - JSTC STOCK PRICE 52 WEEK LOW: Adasina Social Justice All Cap Global ETF/Tidal ETF Trust on 05-10-2022 hit a 52 week low of $14.75
May 10,2022 - KALL STOCK PRICE 52 WEEK LOW: KraneShares MSCI All China Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $21.46
May 10,2022 - KAPR STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.49
May 10,2022 - KBA STOCK PRICE 52 WEEK LOW: Bosera MSCI China A Sh ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $31.72
May 10,2022 - KBND STOCK PRICE 52 WEEK LOW: Bloomberg China Bond Inclusion Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $31.60
May 10,2022 - KEMX STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets ex China Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $26.14
May 10,2022 - KFYP STOCK PRICE 52 WEEK LOW: CICC China Leaders 100 Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $24.97
May 10,2022 - KJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $28.52
May 10,2022 - KMED STOCK PRICE 52 WEEK LOW: Emerging Mkts Healthcare Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $20.70
May 10,2022 - KNGS STOCK PRICE 52 WEEK LOW: UPHOLDINGS Compound Kings ETF/Alpha Architect ETF Trust on 05-10-2022 hit a 52 week low of $17.25
May 10,2022 - KOCT STOCK PRICE 52 WEEK LOW: Russell 2000 Pwr Buffer ETF October/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.29
May 10,2022 - KOIN STOCK PRICE 52 WEEK LOW: Capital Link Global Fintech Leaders ETF/Exchange Traded Concepts Trust on 05-10-2022 hit a 52 week low of $33.85
May 10,2022 - KOLD STOCK PRICE INCREASE: ProShares Trust II on 05-10-2022 increased stock price > 10% from $6.82 to $8.43
May 10,2022 - KRMA STOCK PRICE 52 WEEK LOW: Global X Conscious Cos ETF/Global X Funds on 05-10-2022 hit a 52 week low of $28.26
May 10,2022 - LABD STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $63.70 to $79.29
May 10,2022 - LABU STOCK PRICE DECREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $6.77 to $5.11
May 10,2022 - LCTD STOCK PRICE 52 WEEK LOW: World Ex US Carbon Transition Readiness ETF/BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $39.55
May 10,2022 - LCTU STOCK PRICE 52 WEEK LOW: US Carbon Transition Readiness ETF/BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $44.33
May 10,2022 - LDEM STOCK PRICE 52 WEEK LOW: ESG MSCI EM Leaders ETF/iShares Trust on 05-10-2022 hit a 52 week low of $46.76
May 10,2022 - LGH STOCK PRICE 52 WEEK LOW: HCM Defender 500 Index ETF/Northern Lights Fund Trust III on 05-10-2022 hit a 52 week low of $36.08
May 10,2022 - LIV STOCK PRICE 52 WEEK LOW: @Home ETF/Emles Trust on 05-10-2022 hit a 52 week low of $17.81
May 10,2022 - LSAF STOCK PRICE 52 WEEK LOW: LeaderShares AlphaFactor US Core Equity ETF/Two Roads Shared Trust on 05-10-2022 hit a 52 week low of $30.20
May 10,2022 - LYFE STOCK PRICE 52 WEEK LOW: 2nd Vote Life Neutral Plus ETF/2nd Vote Funds on 05-10-2022 hit a 52 week low of $29.00
May 10,2022 - MARZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome March ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $24.67
May 10,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 05-10-2022 hit a 52 week low of $26.78
May 10,2022 - MFDX STOCK PRICE 52 WEEK LOW: RAFI Dynamic Multi-Factor Intl Equity ETF/PIMCO Equity Series on 05-10-2022 hit a 52 week low of $25.90
May 10,2022 - MGMT STOCK PRICE 52 WEEK LOW: Ballast Small/Mid Cap ETF/Unified Series Trust on 05-10-2022 hit a 52 week low of $31.90
May 10,2022 - MIDU STOCK PRICE DECREASE: Daily Mid Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $43.55 to $39.16
May 10,2022 - MMIT STOCK PRICE 52 WEEK LOW: IQ MacKay Mun Intermediate ETF/IndexIQ Active ETF Trust on 05-10-2022 hit a 52 week low of $24.25
May 10,2022 - MMTM STOCK PRICE 52 WEEK LOW: S&P 1500 Momentum Tilt ETF/SPDR Series Trust on 05-10-2022 hit a 52 week low of $169.20
May 10,2022 - MTUL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-10-2022 hit a 52 week low of $15.40
May 10,2022 - MTUL STOCK PRICE DECREASE: UBS AG London Branch on 05-10-2022 decreased stock price > 10% from $17.27 to $15.40
May 10,2022 - NACP STOCK PRICE 52 WEEK LOW: NAACP Minority Empowerment ETF/Impact Shares Funds I Trust on 05-10-2022 hit a 52 week low of $29.37
May 10,2022 - NETL STOCK PRICE 52 WEEK LOW: NETLease Corporate Real Estate ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $25.65
May 10,2022 - NFLT STOCK PRICE 52 WEEK LOW: Virtus Newfleet Multi-Sector Bond ETF/ETFis Series Trust I on 05-10-2022 hit a 52 week low of $22.92
May 10,2022 - NIFE STOCK PRICE 52 WEEK LOW: US Fallen Knives ETF/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $40.17
May 10,2022 - NJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $36.51
May 10,2022 - NOCT STOCK PRICE 52 WEEK LOW: Nasdaq 100 Pwr Buffer ETF October/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $35.74
May 10,2022 - NUGT STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $55.72 to $49.03
May 10,2022 - NULC STOCK PRICE 52 WEEK LOW: Nuveen ESG Large Cap ETF/NuShares ETF Trust on 05-10-2022 hit a 52 week low of $33.75
May 10,2022 - NUMV STOCK PRICE 52 WEEK LOW: Nuveen ESG Mid-Cap Value ETF/NuShares ETF Trust on 05-10-2022 hit a 52 week low of $33.10
May 10,2022 - OBTC STOCK PRICE DECREASE: Osprey Bitcoin Trust on 05-10-2022 decreased stock price > 10% from $9.26 to $7.86
May 10,2022 - OIH STOCK PRICE DECREASE: Oil Services ETF/VanEck ETF Trust on 05-10-2022 decreased stock price > 10% from $276.80 to $247.19
May 10,2022 - OPPX STOCK PRICE 52 WEEK LOW: Exchange Listed Funds Trust on 05-10-2022 hit a 52 week low of $21.57
May 10,2022 - OSCV STOCK PRICE 52 WEEK LOW: Opus Small Cap Value ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $30.31
May 10,2022 - OVL STOCK PRICE 52 WEEK LOW: Overlay Shs Large Cap Equity ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $32.60
May 10,2022 - OVLH STOCK PRICE 52 WEEK LOW: Overlay Shs Hedged Large Cap Equity ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $25.69
May 10,2022 - OVM STOCK PRICE 52 WEEK LOW: Overlay Shs Muni Bd ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $22.23
May 10,2022 - OVS STOCK PRICE 52 WEEK LOW: Overlay Shs Small Cap Equity ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $30.14
May 10,2022 - OVT STOCK PRICE 52 WEEK LOW: Overlay Shs Short Term Bd ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $22.33
May 10,2022 - PABU STOCK PRICE 52 WEEK LOW: iShares Trust on 05-10-2022 hit a 52 week low of $43.25
May 10,2022 - PAUG STOCK PRICE 52 WEEK LOW: S&P 500 Pwr Buffer ETF - August/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $28.55
May 10,2022 - PBEE STOCK PRICE 52 WEEK LOW: PureBeta FTSE Emerging Mkts ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $22.92
May 10,2022 - PBSM STOCK PRICE 52 WEEK LOW: PureBeta MSCI USA Small Cap ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $31.83
May 10,2022 - PBUS STOCK PRICE 52 WEEK LOW: PureBeta MSCI USA ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $39.74
May 10,2022 - PEZ STOCK PRICE 52 WEEK LOW: DWA Consumer Cyclicals Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $67.06
May 10,2022 - PFLD STOCK PRICE 52 WEEK LOW: AAM Low Duration Pfd Income Sec ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $22.16
May 10,2022 - PILL STOCK PRICE DECREASE: Daily Pharmaceutical & Medical Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $9.48 to $8.42
May 10,2022 - PJUL STOCK PRICE 52 WEEK LOW: S&P 500 Power Buffer ETF July/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $29.07
May 10,2022 - PLAT STOCK PRICE 52 WEEK LOW: Growth Leaders Fund/WisdomTree Trust on 05-10-2022 hit a 52 week low of $28.34
May 10,2022 - PSC STOCK PRICE 52 WEEK LOW: Prin US Small-Cap Multi-Factor ETF/Principal Exchange-Traded Funds on 05-10-2022 hit a 52 week low of $39.52
May 10,2022 - PSCF STOCK PRICE 52 WEEK LOW: S&P Smallcap Finls ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $51.10
May 10,2022 - PSCX STOCK PRICE 52 WEEK LOW: Pacer Funds Trust on 05-10-2022 hit a 52 week low of $20.92
May 10,2022 - PSET STOCK PRICE 52 WEEK LOW: Prin Quality ETF/Principal Exchange-Traded Funds on 05-10-2022 hit a 52 week low of $48.88
May 10,2022 - PSMB STOCK PRICE 52 WEEK LOW: Balanced Multi-Asset Allocation ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $15.04
May 10,2022 - PSMG STOCK PRICE 52 WEEK LOW: Growth Multi-Asset Allocation ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $16.73
May 10,2022 - PWC STOCK PRICE 52 WEEK LOW: Dynamic Mkt ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $99.78
May 10,2022 - PXE STOCK PRICE DECREASE: Dynamic Energy Expl & Prodtn ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $30.64 to $27.53
May 10,2022 - PXI STOCK PRICE DECREASE: DWA Energy Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $45.40 to $40.40
May 10,2022 - PXJ STOCK PRICE DECREASE: Dynamic Oil & Gas Svcs ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $4.50 to $4.01
May 10,2022 - QARP STOCK PRICE 52 WEEK LOW: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $37.84
May 10,2022 - QCON STOCK PRICE 52 WEEK LOW: Quality Conv Secs ETF/American Century ETF Trust on 05-10-2022 hit a 52 week low of $41.13
May 10,2022 - QED STOCK PRICE 52 WEEK LOW: IQ Hedge Event Driven Tracker ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $21.06
May 10,2022 - QGRO STOCK PRICE 52 WEEK LOW: STOXX US Quality Growth ETF/American Century ETF Trust on 05-10-2022 hit a 52 week low of $58.10
May 10,2022 - QLC STOCK PRICE 52 WEEK LOW: US Quality Large Cap Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $44.76
May 10,2022 - QPX STOCK PRICE 52 WEEK LOW: AdvisorShares Trust on 05-10-2022 hit a 52 week low of $23.30
May 10,2022 - QQC STOCK PRICE 52 WEEK LOW: Simplify Nasdaq 100 PLUS Convexity ETF/Simplify Exchange Traded Funds on 05-10-2022 hit a 52 week low of $24.68
May 10,2022 - QQH STOCK PRICE 52 WEEK LOW: HCM Defender 100 Index ETF/Northern Lights Fund Trust III on 05-10-2022 hit a 52 week low of $38.38
May 10,2022 - DIVIDEND RATE DECREASE: VictoryShares Nasdaq Next 50 ETF/Victory Portfolios II (NASDAQ: QQQN) on 05-10-2022 decreased dividend rate > 3% from $0.15 to $0.13
May 10,2022 - QTAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $25.21
May 10,2022 - QULL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-10-2022 hit a 52 week low of $25.09
May 10,2022 - QWLD STOCK PRICE 52 WEEK LOW: SPDR MSCI World StrategicFactors ETF/SPDR Index Shares Funds on 05-10-2022 hit a 52 week low of $95.26
May 10,2022 - RAFE STOCK PRICE 52 WEEK LOW: RAFI ESG US ETF/PIMCO Equity Series on 05-10-2022 hit a 52 week low of $29.18
May 10,2022 - RDOG STOCK PRICE 52 WEEK LOW: ALPS REIT Dividend Dogs ETF/ALPS ETF Trust on 05-10-2022 hit a 52 week low of $44.22
May 10,2022 - RECS STOCK PRICE 52 WEEK LOW: Research Enhanced Core ETF/Columbia ETF Trust I on 05-10-2022 hit a 52 week low of $23.57
May 10,2022 - RESP STOCK PRICE 52 WEEK LOW: US ESG Fund/WisdomTree Trust on 05-10-2022 hit a 52 week low of $43.29
May 10,2022 - RFDI STOCK PRICE 52 WEEK LOW: RiverFront Dynamic Developed Intl ETF/First Trust Exchange-Traded Fund III on 05-10-2022 hit a 52 week low of $57.52
Top-Ranked Trader:

"It's the #1 EV Trade for 2022"

This overlooked stock could be the biggest winner in the explosive Electric Vehicle market... expected to be worth $2.5 billion globally by 2027.
X
X
X

Search Dividend Investor