MENU
Bryan Perry
My #1 Monthly Dividend Payer for 2021
The ‘Preferred’ Way to Collect a 10% to 11% Yield
Find Stocks That Pay

Cl R-3/Income Fund of America, Inc. (RIDCX) COMPETITORS DIVIDEND NEWS ALERTS

RIDCX Stock Quote and Dividend Data
RIDCX Dividend History Detail
RIDCX Projected 10 Year Dividend Yield
RIDCX Dividend News

Month :
Page :
May 06,2021 - AACIX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Beacon Funds on 05-06-2021 hit a 52 week high of $20.31
May 06,2021 - AADBX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R5/American Beacon Funds on 05-06-2021 hit a 52 week high of $16.68
May 06,2021 - AADEX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R5/American Beacon Funds on 05-06-2021 hit a 52 week high of $29.66
May 06,2021 - AAGPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $26.74
May 06,2021 - AALRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/American Beacon Funds on 05-06-2021 hit a 52 week high of $29.66
May 06,2021 - AAZYX STOCK PRICE 52 WEEK HIGH: AB Municipal Income Fund II on 05-06-2021 hit a 52 week high of $11.40
May 06,2021 - ABCRX STOCK PRICE 52 WEEK HIGH: London Co Income Equity Fd Cl R6/American Beacon Funds on 05-06-2021 hit a 52 week high of $22.25
May 06,2021 - ABLSX STOCK PRICE 52 WEEK HIGH: Balanced Fd Advisor Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $15.38
May 06,2021 - ABLYX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl Y/American Beacon Funds on 05-06-2021 hit a 52 week high of $29.38
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl A/AB Bond Fund (NASDAQ: ABNAX) on 05-06-2021 increased dividend rate > 3% from $0.44 to $0.53
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: ABNCX) on 05-06-2021 increased dividend rate > 3% from $0.38 to $0.48
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl K/AB Bond Fund (NASDAQ: ABNKX) on 05-06-2021 increased dividend rate > 3% from $0.43 to $0.52
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: ABNOX) on 05-06-2021 increased dividend rate > 3% from $0.49 to $0.58
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl R/AB Bond Fund (NASDAQ: ABNRX) on 05-06-2021 increased dividend rate > 3% from $0.36 to $0.45
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: ABNTX) on 05-06-2021 increased dividend rate > 3% from $0.51 to $0.60
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: ABNYX) on 05-06-2021 increased dividend rate > 3% from $0.49 to $0.57
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl Z/AB Bond Fund (NASDAQ: ABNZX) on 05-06-2021 increased dividend rate > 3% from $0.51 to $0.60
May 06,2021 - ABRCX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $11.10
May 06,2021 - ABRIX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $12.01
May 06,2021 - ABRRX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $11.52
May 06,2021 - ABRYX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $12.00
May 06,2021 - ABYCX STOCK PRICE 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl C Shs/RBB Fund Inc on 05-06-2021 hit a 52 week high of $11.97
May 06,2021 - ABYIX STOCK PRICE 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl I Shs/RBB Fund Inc on 05-06-2021 hit a 52 week high of $12.42
May 06,2021 - ACBYX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl Y/American Beacon Funds on 05-06-2021 hit a 52 week high of $16.82
May 06,2021 - ACCLX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $19.75
May 06,2021 - ACEKX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $12.32
May 06,2021 - ACERX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $12.06
May 06,2021 - ACESX STOCK PRICE 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $12.39
May 06,2021 - ACETX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $12.32
May 06,2021 - ACFIX STOCK PRICE 52 WEEK HIGH: Water Island Credit Opportunities Fd Cl I/Arbitrage Funds on 05-06-2021 hit a 52 week high of $10.14
May 06,2021 - ACGCX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl C/American Century Quantitative Equity Funds Inc on 05-06-2021 hit a 52 week high of $43.14
May 06,2021 - ACGKX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Inc. Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $27.26
May 06,2021 - ACGLX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $27.67
May 06,2021 - ACGMX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $27.66
May 06,2021 - ACGQX STOCK PRICE 52 WEEK HIGH: Invesco Growth and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $27.70
May 06,2021 - ACITX STOCK PRICE 52 WEEK HIGH: Inflation-Adjusted Bd Invs Cl/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.81
May 06,2021 - ACLCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.57
May 06,2021 - ACLLX STOCK PRICE 52 WEEK HIGH: NT Focused Large Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $13.20
May 06,2021 - ACLMX STOCK PRICE 52 WEEK HIGH: NT Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $15.19
May 06,2021 - ACMTX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl C/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.05
May 06,2021 - ACMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $20.05
May 06,2021 - ACMYX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Cl Y/American Beacon Funds on 05-06-2021 hit a 52 week high of $20.14
May 06,2021 - ACSKX STOCK PRICE 52 WEEK HIGH: Short Duration Fd Cl C/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.50
May 06,2021 - ACSNX STOCK PRICE 52 WEEK HIGH: Short Duration Fd Invs Cl/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.50
May 06,2021 - ACSUX STOCK PRICE 52 WEEK HIGH: Short Duration Fd Cl R5/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.50
May 06,2021 - ACVIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl I/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.62
May 06,2021 - AEI STOCK PRICE DECREASE: Alset EHome International Inc on 05-06-2021 decreased stock price > 10% from $9.76 to $8.52
May 06,2021 - AEIMX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl G/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.87
May 06,2021 - AEIUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R5/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.84
May 06,2021 - AEIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.86
May 06,2021 - AEUDX STOCK PRICE 52 WEEK HIGH: American Century Equity Incm Fd R6 Cl/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.86
May 06,2021 - AEURX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - AEYIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.82
May 06,2021 - AFMBX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.33
May 06,2021 - AFMFX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $50.06
May 06,2021 - AFOYX STOCK PRICE 52 WEEK HIGH: Focus Fd Instl Cl/Ariel Mutual Funds on 05-06-2021 hit a 52 week high of $17.91
May 06,2021 - AFRFX STOCK PRICE 52 WEEK HIGH: Invesco Floating Rate ESG Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $7.29
May 06,2021 - AFRRX STOCK PRICE 52 WEEK HIGH: Invesco Floating Rate ESG Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $7.32
May 06,2021 - AHACX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl C/American Beacon Funds on 05-06-2021 hit a 52 week high of $12.70
May 06,2021 - AHGNX STOCK PRICE 52 WEEK HIGH: NT High Income Fd Cl G/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.02
May 06,2021 - AHGVX STOCK PRICE 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.01
May 06,2021 - AHIDX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl R6/American Century Investment Trust on 05-06-2021 hit a 52 week high of $9.78
May 06,2021 - AHIEX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl R5/American Century Investment Trust on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - AHIFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - AHIIX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl I/American Century Investment Trust on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - AHIVX STOCK PRICE 52 WEEK HIGH: High Income Fd Inv Cl/American Century Investment Trust on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - AHTAX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl A/American Beacon Funds on 05-06-2021 hit a 52 week high of $12.86
May 06,2021 - AHTCX STOCK PRICE 52 WEEK HIGH: Cl C/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - AHTFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - AHTIX STOCK PRICE 52 WEEK HIGH: AHL TargetRisk Fd Cl R5/American Beacon Funds on 05-06-2021 hit a 52 week high of $12.94
May 06,2021 - AHTPX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Inv Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $12.88
May 06,2021 - AHTYX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl Y/American Beacon Funds on 05-06-2021 hit a 52 week high of $12.93
May 06,2021 - AIADX STOCK PRICE 52 WEEK HIGH: Inflation Adjusted Bd Cl R6/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.80
May 06,2021 - AIAHX STOCK PRICE 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl I/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.80
May 06,2021 - AIANX STOCK PRICE 52 WEEK HIGH: American Century Inflation-Adjusted Bd Fd Cl R5/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.80
May 06,2021 - AIARX STOCK PRICE 52 WEEK HIGH: Inflation ADJ Bd Fd Cl R/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.82
May 06,2021 - AIAYX STOCK PRICE 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl Y/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.80
May 06,2021 - AICGX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-06-2021 hit a 52 week high of $43.48
May 06,2021 - AICRX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl R/American Century Quantitative Equity Funds Inc on 05-06-2021 hit a 52 week high of $43.34
May 06,2021 - AILIX STOCK PRICE 52 WEEK HIGH: Hedged Income Fd Instl Cl/Cavanal Hill Funds on 05-06-2021 hit a 52 week high of $10.71
May 06,2021 - AINGX STOCK PRICE 52 WEEK HIGH: Inflation Adjusted Bd Cl G/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.81
May 06,2021 - AINOX STOCK PRICE 52 WEEK HIGH: Inflation ADJ Bd Fd Cl C/American Century Government Income Trust on 05-06-2021 hit a 52 week high of $12.73
May 06,2021 - ALAYX STOCK PRICE 52 WEEK HIGH: Invesco Income Allocation Fd Cl Y/AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $11.72
May 06,2021 - ALLFX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $12.04
May 06,2021 - ALMIX STOCK PRICE 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-06-2021 hit a 52 week high of $11.03
May 06,2021 - ALPCX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $12.32
May 06,2021 - ALVCX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl C/American Beacon Funds on 05-06-2021 hit a 52 week high of $26.04
May 06,2021 - ALVDX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $12.34
May 06,2021 - ALVGX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl R5/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $12.35
May 06,2021 - ALVIX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Inv Cl/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $12.33
May 06,2021 - ALVRX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $12.33
May 06,2021 - ALVSX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl I/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $12.34
May 06,2021 - AMBFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.32
May 06,2021 - AMCCX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Beacon Funds on 05-06-2021 hit a 52 week high of $19.18
May 06,2021 - AMCSX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd - Advisor Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $19.90
May 06,2021 - AMDRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Beacon Funds on 05-06-2021 hit a 52 week high of $20.35
May 06,2021 - AMDVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $20.08
May 06,2021 - AMEFX STOCK PRICE 52 WEEK HIGH: Cl F-2/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.67
May 06,2021 - AMFCX STOCK PRICE 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $49.25
May 06,2021 - AMFFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $49.82
May 06,2021 - AMGIX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl I/American Century Quantitative Equity Funds Inc on 05-06-2021 hit a 52 week high of $43.47
May 06,2021 - AMPAX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Inv Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $20.69
May 06,2021 - AMRFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $50.06
May 06,2021 - AMTIX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl I/AB Bond Fund on 05-06-2021 hit a 52 week high of $9.85
May 06,2021 - AMTKX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl K/AB Bond Fund on 05-06-2021 hit a 52 week high of $9.86
May 06,2021 - AMTOX STOCK PRICE 52 WEEK HIGH: All Mkt Real Return Ptf Cl 1/AB Bond Fund on 05-06-2021 hit a 52 week high of $9.78
May 06,2021 - AMTRX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl R/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.00
May 06,2021 - AMTTX STOCK PRICE 52 WEEK HIGH: All Mkt Real Return Ptf Cl 2/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.01
May 06,2021 - AMTYX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Adv Cl/AB Bond Fund on 05-06-2021 hit a 52 week high of $9.94
May 06,2021 - AMTZX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl Z/AB Bond Fund on 05-06-2021 hit a 52 week high of $9.85
May 06,2021 - AMVGX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $20.08
May 06,2021 - AMVRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $19.94
May 06,2021 - AMVYX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $20.09
May 06,2021 - DIVIDEND RATE INCREASE: Bd Inflation Strategy Cl I/AB Bond Fund (NASDAQ: ANBIX) on 05-06-2021 increased dividend rate > 3% from $0.49 to $0.58
May 06,2021 - APDFX STOCK PRICE 52 WEEK HIGH: High Income Fd Advisor Shs/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $10.26
May 06,2021 - APDKX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Adv Sh/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $44.92
May 06,2021 - APDLX STOCK PRICE 52 WEEK HIGH: Value Fd Adv Sh/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $16.15
May 06,2021 - APEOF STOCK PRICE DECREASE: Growmax Resources Corp on 05-06-2021 decreased stock price > 10% from $0.10 to $0.03
May 06,2021 - APHFX STOCK PRICE 52 WEEK HIGH: High Income Fd Instl Shs/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $10.26
May 06,2021 - APHKX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Instl Cl/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $45.13
May 06,2021 - APHLX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $16.17
May 06,2021 - APISX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust on 05-06-2021 hit a 52 week high of $11.07
May 06,2021 - APLIX STOCK PRICE 52 WEEK HIGH: Hedged Income Fd Inv Cl/Cavanal Hill Funds on 05-06-2021 hit a 52 week high of $10.70
May 06,2021 - APOCX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.50
May 06,2021 - APODX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R6/American Century Investment Trust on 05-06-2021 hit a 52 week high of $11.07
May 06,2021 - APOGX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protected Bd Cl G/American Century Investment Trust on 05-06-2021 hit a 52 week high of $11.10
May 06,2021 - APOHX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust on 05-06-2021 hit a 52 week high of $11.07
May 06,2021 - APOIX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.98
May 06,2021 - APORX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust on 05-06-2021 hit a 52 week high of $11.09
May 06,2021 - APOYX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust on 05-06-2021 hit a 52 week high of $11.08
May 06,2021 - ARAIX STOCK PRICE 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds on 05-06-2021 hit a 52 week high of $86.46
May 06,2021 - ARCFX STOCK PRICE 52 WEEK HIGH: Water Island Credit Opportunities Fd Retail Cl/Arbitrage Funds on 05-06-2021 hit a 52 week high of $10.19
May 06,2021 - ARTKX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Inv Cl/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $44.97
May 06,2021 - ARTLX STOCK PRICE 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc on 05-06-2021 hit a 52 week high of $16.23
May 06,2021 - ASDDX STOCK PRICE 52 WEEK HIGH: Short Duration Cl R6/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.49
May 06,2021 - ASDOX STOCK PRICE 52 WEEK HIGH: Short Duration Fd Cl G/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.49
May 06,2021 - ASHHX STOCK PRICE 52 WEEK HIGH: Short Duration Fd Cl I/American Century Investment Trust on 05-06-2021 hit a 52 week high of $10.50
May 06,2021 - ASVDX STOCK PRICE 52 WEEK HIGH: Smal Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.62
May 06,2021 - ASVGX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.62
May 06,2021 - ASVHX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.66
May 06,2021 - ASVIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.48
May 06,2021 - ASVNX STOCK PRICE 52 WEEK HIGH: Sm Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $10.58
May 06,2021 - ASVRX STOCK PRICE 52 WEEK HIGH: Sm Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.25
May 06,2021 - ASVYX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $11.63
May 06,2021 - DIVIDEND RATE DECREASE: Municipal Bd Inflation Strategy Cl A/AB Bond Fund (NASDAQ: AUNAX) on 05-06-2021 decreased dividend rate > 3% from $0.22 to $0.21
May 06,2021 - AUNCX STOCK PRICE 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.86
May 06,2021 - AUNOX STOCK PRICE 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.80
May 06,2021 - AUNTX STOCK PRICE 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.81
May 06,2021 - AUNYX STOCK PRICE 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund on 05-06-2021 hit a 52 week high of $10.87
May 06,2021 - AUXIX STOCK PRICE 52 WEEK HIGH: Auxier Focus Fd Instl Cl/Forum Funds on 05-06-2021 hit a 52 week high of $27.45
May 06,2021 - AVASX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Advisor Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $26.25
May 06,2021 - AVLIX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.80
May 06,2021 - AVUAX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $20.08
May 06,2021 - AVUDX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R6/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.81
May 06,2021 - AVUGX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R5/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.80
May 06,2021 - AVURX STOCK PRICE 52 WEEK HIGH: American Century Value Fd R Cl/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.77
May 06,2021 - AVUYX STOCK PRICE 52 WEEK HIGH: Value Fd Cl Y/American Century Capital Portfolios Inc on 05-06-2021 hit a 52 week high of $9.81
May 06,2021 - AWF STOCK PRICE 52 WEEK HIGH: AllianceBernstein Global High Income Fund, Inc. on 05-06-2021 hit a 52 week high of $12.16
May 06,2021 - AXNVF STOCK PRICE DECREASE: Axion Ventures Inc on 05-06-2021 decreased stock price > 10% from $0.10 to $0.03
May 06,2021 - BAIPX STOCK PRICE 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds on 05-06-2021 hit a 52 week high of $10.51
May 06,2021 - BALCX STOCK PRICE 52 WEEK HIGH: Cl C/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.08
May 06,2021 - BALFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.31
May 06,2021 - BCSCX STOCK PRICE 52 WEEK HIGH: BlackRock Funds on 05-06-2021 hit a 52 week high of $8.69
May 06,2021 - BCSKX STOCK PRICE 52 WEEK HIGH: Commodity Strategies Fd Cl K/BlackRock Funds on 05-06-2021 hit a 52 week high of $9.12
May 06,2021 - BEGRX STOCK PRICE 52 WEEK HIGH: Beacon Fd Cl Z/Mutual Series Fund, Inc. on 05-06-2021 hit a 52 week high of $18.76
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Asset Balanced Oppty Fd Cl C/Lord Abbett Investment Trust (NASDAQ: BFLAX) on 05-06-2021 decreased dividend rate > 3% from $0.18 to $0.17
May 06,2021 - BGLSX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Long/Short Fund Inst Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $12.33
May 06,2021 - BGRSX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Long/Short Fund Inv Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $12.17
May 06,2021 - BHEIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds on 05-06-2021 hit a 52 week high of $29.84
May 06,2021 - BICSX STOCK PRICE 52 WEEK HIGH: Commodity Strategies Ptf Instl Shs/BlackRock Funds on 05-06-2021 hit a 52 week high of $9.12
May 06,2021 - BIGRX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Inv Cl/American Century Quantitative Equity Funds Inc on 05-06-2021 hit a 52 week high of $43.38
May 06,2021 - BIIPX STOCK PRICE 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds on 05-06-2021 hit a 52 week high of $10.48
May 06,2021 - BKIPX STOCK PRICE 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds on 05-06-2021 hit a 52 week high of $10.52
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Asset Balanced Oppty Fd Cl F/Lord Abbett Investment Trust (NASDAQ: BLAFX) on 05-06-2021 decreased dividend rate > 3% from $0.21 to $0.20
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Asset Balanced Oppty Fd Cl R3/Lord Abbett Investment Trust (NASDAQ: BLARX) on 05-06-2021 decreased dividend rate > 3% from $0.16 to $0.15
May 06,2021 - BLDIX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - BLDRX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds on 05-06-2021 hit a 52 week high of $10.44
May 06,2021 - BMCIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Instl Cl/BlackRock Funds on 05-06-2021 hit a 52 week high of $29.83
May 06,2021 - BMCSX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Svc Cl/BlackRock Funds on 05-06-2021 hit a 52 week high of $26.75
May 06,2021 - BMECX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl C/BlackRock Funds on 05-06-2021 hit a 52 week high of $15.66
May 06,2021 - BMIIX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust on 05-06-2021 hit a 52 week high of $10.14
May 06,2021 - BMISX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl C/BNY Mellon Funds Trust on 05-06-2021 hit a 52 week high of $10.11
May 06,2021 - BMIYX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl Y/BNY Mellon Funds Trust on 05-06-2021 hit a 52 week high of $10.13
May 06,2021 - BPAIX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc on 05-06-2021 hit a 52 week high of $33.30
May 06,2021 - BPAVX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $33.12
May 06,2021 - BPCIX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Equity Advantage Fd Inst Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $13.19
May 06,2021 - BPGIX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $20.64
May 06,2021 - BPIRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Insti Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $16.36
May 06,2021 - BPRRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Inv Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $15.96
May 06,2021 - BPSCX STOCK PRICE 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Investor Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $31.11
May 06,2021 - BPSIX STOCK PRICE 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Insti Cl/RBB Fund Inc on 05-06-2021 hit a 52 week high of $32.63
May 06,2021 - BRCCX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $7.30
May 06,2021 - BRCNX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $8.07
May 06,2021 - BRCRX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $7.68
May 06,2021 - BRCYX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $8.03
May 06,2021 - BRLVX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R5/American Beacon Funds on 05-06-2021 hit a 52 week high of $27.70
May 06,2021 - BRUEX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.14
May 06,2021 - BRUGX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.08
May 06,2021 - BRUHX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.21
May 06,2021 - BRUJX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.07
May 06,2021 - BRUKX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.16
May 06,2021 - BRULX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.20
May 06,2021 - BRUMX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.22
May 06,2021 - BRUNX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R6/MFS Series Trust X on 05-06-2021 hit a 52 week high of $16.23
May 06,2021 - BSTIX STOCK PRICE 52 WEEK HIGH: Total Factor Fd Instl Shs/BlackRock Funds on 05-06-2021 hit a 52 week high of $9.02
May 06,2021 - BSTKX STOCK PRICE 52 WEEK HIGH: Total Factor Fd Cl K/BlackRock Funds on 05-06-2021 hit a 52 week high of $9.03
May 06,2021 - BVEFX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios on 05-06-2021 hit a 52 week high of $22.17
May 06,2021 - BVEIX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios on 05-06-2021 hit a 52 week high of $22.24
May 06,2021 - BWLCX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl C/American Beacon Funds on 05-06-2021 hit a 52 week high of $26.28
May 06,2021 - BWLIX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Inv Cl/American Beacon Funds on 05-06-2021 hit a 52 week high of $27.47
May 06,2021 - BWLRX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R6/American Beacon Funds on 05-06-2021 hit a 52 week high of $27.68
May 06,2021 - BWLYX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl Y/American Beacon Funds on 05-06-2021 hit a 52 week high of $27.58
May 06,2021 - CAAIX STOCK PRICE 52 WEEK HIGH: Appreciation Fd Instl Cl/Ariel Mutual Funds on 05-06-2021 hit a 52 week high of $53.88
May 06,2021 - CAAPX STOCK PRICE 52 WEEK HIGH: Ariel Appreciation Fd Inv Cl/Ariel Mutual Funds on 05-06-2021 hit a 52 week high of $53.77
May 06,2021 - CAPCX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust on 05-06-2021 hit a 52 week high of $8.97
May 06,2021 - CAPRX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust on 05-06-2021 hit a 52 week high of $8.98
May 06,2021 - CAPSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust on 05-06-2021 hit a 52 week high of $8.98
May 06,2021 - CARRX STOCK PRICE 52 WEEK HIGH: Adaptive Risk Allocation Fd Adv Cl/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $12.00
May 06,2021 - CARYX STOCK PRICE 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 3 Cl/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $12.03
May 06,2021 - CBBCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Relative Value Fund on 05-06-2021 hit a 52 week high of $6.81
May 06,2021 - CBBIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Relative Value Fund on 05-06-2021 hit a 52 week high of $6.95
May 06,2021 - CBBKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Relative Value Fund on 05-06-2021 hit a 52 week high of $6.72
May 06,2021 - CBBRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Relative Value Fund on 05-06-2021 hit a 52 week high of $6.69
May 06,2021 - CBBYX STOCK PRICE 52 WEEK HIGH: Advisor Cl/AB Relative Value Fund on 05-06-2021 hit a 52 week high of $6.86
May 06,2021 - CBBZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Relative Value Fund on 05-06-2021 hit a 52 week high of $6.94
May 06,2021 - CBECX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl C/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $16.80
May 06,2021 - CBEJX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl R6/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $17.06
May 06,2021 - CBLLX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $17.03
May 06,2021 - CBLSX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $17.06
May 06,2021 - CCHIX STOCK PRICE 52 WEEK HIGH: High Yield Fund Cl C/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $7.44
May 06,2021 - CCRRX STOCK PRICE 52 WEEK HIGH: Credit Suisse Trust on 05-06-2021 hit a 52 week high of $4.00
May 06,2021 - CDIX STOCK PRICE INCREASE: Cardiff Lexington Corp on 05-06-2021 increased stock price > 10% from $0.01 to $0.02
May 06,2021 - CENNX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 05-06-2021 hit a 52 week high of $13.47
May 06,2021 - CENTX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 05-06-2021 hit a 52 week high of $13.71
May 06,2021 - CFIHX STOCK PRICE 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $67.91
May 06,2021 - CGMFX STOCK PRICE 52 WEEK HIGH: Focus Fd/CGM Trust on 05-06-2021 hit a 52 week high of $44.45
May 06,2021 - CHDEX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $17.00
May 06,2021 - CHDPX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R2/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $14.23
May 06,2021 - CHDRX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R1/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $13.96
May 06,2021 - CHDVX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl I/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $17.01
May 06,2021 - CHVCX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl C/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $16.73
May 06,2021 - CIBCX STOCK PRICE 52 WEEK HIGH: Cl C/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $68.05
May 06,2021 - CIBFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $67.91
May 06,2021 - CIF STOCK PRICE 52 WEEK HIGH: Sh Ben Int/MFS Intermediate High Income Fund on 05-06-2021 hit a 52 week high of $2.82
May 06,2021 - CIMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.56
May 06,2021 - CIMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.54
May 06,2021 - CIMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.62
May 06,2021 - CIRCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $68.03
May 06,2021 - CIREX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $67.91
May 06,2021 - CIRFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $67.89
May 06,2021 - CITCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - CITEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - CITFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - CLBCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.28
May 06,2021 - CLBEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.25
May 06,2021 - CLBFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.25
May 06,2021 - DIVIDEND RATE DECREASE: Calvert Core Bd Fd Cl A/Calvert Fund (NASDAQ: CLDAX) on 05-06-2021 decreased dividend rate > 3% from $0.44 to $0.42
May 06,2021 - DIVIDEND RATE DECREASE: Calvert Core Bd Fd Cl I/Calvert Fund (NASDAQ: CLDIX) on 05-06-2021 decreased dividend rate > 3% from $0.49 to $0.47
May 06,2021 - CLIAX STOCK PRICE 52 WEEK HIGH: Invesco Income Allocation Fd Cl C/AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $11.73
May 06,2021 - CMCYX STOCK PRICE 52 WEEK HIGH: Van Eck Cm Commodity Index Fd Y/VanEck Funds on 05-06-2021 hit a 52 week high of $5.79
May 06,2021 - CMLCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $49.68
May 06,2021 - CMLEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $49.71
May 06,2021 - CMLFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $50.01
May 06,2021 - COAGX STOCK PRICE 52 WEEK HIGH: Caldwell & Orkin Funds, Inc. on 05-06-2021 hit a 52 week high of $29.37
May 06,2021 - COCVX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Cl C/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $10.70
May 06,2021 - COMIX STOCK PRICE 52 WEEK HIGH: Van Eck Cm Commodity Index Fd I/VanEck Funds on 05-06-2021 hit a 52 week high of $5.81
May 06,2021 - COSSX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Instl 2 Cl/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $10.75
May 06,2021 - COSVX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Adv Cl/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $10.77
May 06,2021 - COSYX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Instl 3 Cl/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $10.77
May 06,2021 - COSZX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Instl Cl/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $10.82
May 06,2021 - COVUX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Cl R/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $10.51
May 06,2021 - CRIAX STOCK PRICE 52 WEEK HIGH: CRM Small/Mid Cap Value Fd Instl Cl/WT Mutual Fund on 05-06-2021 hit a 52 week high of $15.74
May 06,2021 - CRIMX STOCK PRICE 52 WEEK HIGH: CRM Mid Cap Value Fd Instl Cl/WT Mutual Fund on 05-06-2021 hit a 52 week high of $28.85
May 06,2021 - CRMAX STOCK PRICE 52 WEEK HIGH: CRM Small/Mid Cap Value Fd Inv Cl/WT Mutual Fund on 05-06-2021 hit a 52 week high of $15.25
May 06,2021 - CRMMX STOCK PRICE 52 WEEK HIGH: CRM Mid Cap Value Fd Inv Cl/WT Mutual Fund on 05-06-2021 hit a 52 week high of $27.58
May 06,2021 - CSACX STOCK PRICE 52 WEEK HIGH: Managed Futures Strategy Fd Cl C/Credit Suisse Opportunity Funds on 05-06-2021 hit a 52 week high of $10.31
May 06,2021 - CSAIX STOCK PRICE 52 WEEK HIGH: Managed Futures Strategy Fd Cl I/Credit Suisse Opportunity Funds on 05-06-2021 hit a 52 week high of $11.03
May 06,2021 - DIVIDEND RATE DECREASE: Bd Fd Cl C/Calvert Social Investment Fund (NASDAQ: CSBCX) on 05-06-2021 decreased dividend rate > 3% from $0.21 to $0.20
May 06,2021 - CSOCX STOCK PRICE 52 WEEK HIGH: Strategic Income Fd Cl C/Credit Suisse Opportunity Funds on 05-06-2021 hit a 52 week high of $10.14
May 06,2021 - CSOIX STOCK PRICE 52 WEEK HIGH: Strategic Income Fd Cl I/Credit Suisse Opportunity Funds on 05-06-2021 hit a 52 week high of $10.13
May 06,2021 - CSVRX STOCK PRICE 52 WEEK HIGH: Sm Cap Value Fd I Cl R/Columbia Funds Series Trust on 05-06-2021 hit a 52 week high of $50.15
May 06,2021 - DIVIDEND RATE DECREASE: Responsible Muni Income Fd Cl A/Calvert Tax Free Reserves (NASDAQ: CTTLX) on 05-06-2021 decreased dividend rate > 3% from $0.21 to $0.20
May 06,2021 - DIVIDEND RATE DECREASE: Ultra-Short Duration Income Fd Cl A/Calvert Fund (NASDAQ: CULAX) on 05-06-2021 decreased dividend rate > 3% from $0.10 to $0.09
May 06,2021 - DIVIDEND RATE DECREASE: Ultra-Short Duration Income Fd Cl R6/Calvert Fund (NASDAQ: CULRX) on 05-06-2021 decreased dividend rate > 3% from $0.13 to $0.12
May 06,2021 - CWMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Washington Mutual Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $56.61
May 06,2021 - CWMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Washington Mutual Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $56.60
May 06,2021 - CWMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Washington Mutual Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $56.80
May 06,2021 - CXE STOCK PRICE 52 WEEK HIGH: Sh Ben Int/MFS High Income Municipal Trust on 05-06-2021 hit a 52 week high of $5.39
May 06,2021 - DCMSX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $6.44
May 06,2021 - DDFIX STOCK PRICE 52 WEEK HIGH: Diversified Dividend Fd Cl R5/AIM Equity Funds Invesco Equity Funds on 05-06-2021 hit a 52 week high of $22.66
May 06,2021 - DDFRX STOCK PRICE 52 WEEK HIGH: Invesco Diversified Dividend Cl R/AIM Equity Funds Invesco Equity Funds on 05-06-2021 hit a 52 week high of $22.74
May 06,2021 - DDVCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Delaware Group Equity Funds II on 05-06-2021 hit a 52 week high of $24.72
May 06,2021 - DDVIX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Delaware Group Equity Funds II on 05-06-2021 hit a 52 week high of $24.75
May 06,2021 - DDVRX STOCK PRICE 52 WEEK HIGH: DE Value Fd Cl R/Delaware Group Equity Funds II on 05-06-2021 hit a 52 week high of $24.74
May 06,2021 - DDZRX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R6/Delaware Group Equity Funds II on 05-06-2021 hit a 52 week high of $24.75
May 06,2021 - DEVCX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl C/Delaware Group Small Cap Value Fund Inc on 05-06-2021 hit a 52 week high of $61.37
May 06,2021 - DEVIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Delaware Group Small Cap Value Fund Inc on 05-06-2021 hit a 52 week high of $81.02
May 06,2021 - DFEQX STOCK PRICE 52 WEEK HIGH: Short Term Extended Quality Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $11.01
May 06,2021 - DFFCX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl C/Davis Series Inc on 05-06-2021 hit a 52 week high of $44.92
May 06,2021 - DFFVX STOCK PRICE 52 WEEK HIGH: DFA U.S. Targeted Value Portfolio/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $31.04
May 06,2021 - DFGBX STOCK PRICE 52 WEEK HIGH: Five Year Glbl Fixed Incm Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $10.92
May 06,2021 - DFLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $45.54
May 06,2021 - DFSVX STOCK PRICE 52 WEEK HIGH: US Small Cap Value Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $45.74
May 06,2021 - DFTPX STOCK PRICE 52 WEEK HIGH: US Targeted Value Port Cl R2/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $30.88
May 06,2021 - DFTVX STOCK PRICE 52 WEEK HIGH: U.S. Targeted Value Ptf Cl R1/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $31.04
May 06,2021 - DFVEX STOCK PRICE 52 WEEK HIGH: U S Vector Equity Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $25.26
May 06,2021 - DFVQX STOCK PRICE 52 WEEK HIGH: Intl Vector Equity Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $14.25
May 06,2021 - DGOCX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl C/Davis Series Inc on 05-06-2021 hit a 52 week high of $35.03
May 06,2021 - DGOYX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl Y/Davis Series Inc on 05-06-2021 hit a 52 week high of $48.78
May 06,2021 - DHCC STOCK PRICE DECREASE: Diamondhead Casino Corp on 05-06-2021 decreased stock price > 10% from $0.46 to $0.39
May 06,2021 - DHIZX STOCK PRICE 52 WEEK HIGH: Delaware High Yield Opptys Fd Cl R6/Delaware Group Income Funds on 05-06-2021 hit a 52 week high of $3.89
May 06,2021 - DHY STOCK PRICE 52 WEEK HIGH: Credit Suisse High Yield Bond Fund on 05-06-2021 hit a 52 week high of $2.47
May 06,2021 - DIPSX STOCK PRICE 52 WEEK HIGH: Inflation Protected Secs Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $13.35
May 06,2021 - DISVX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Value Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $21.68
May 06,2021 - DODBX STOCK PRICE 52 WEEK HIGH: Dodge & Cox Balanced Fund on 05-06-2021 hit a 52 week high of $115.50
May 06,2021 - DODGX STOCK PRICE 52 WEEK HIGH: Dodge & Cox Stock Fund on 05-06-2021 hit a 52 week high of $236.77
May 06,2021 - DODWX STOCK PRICE 52 WEEK HIGH: Global Stk Fd/Dodge & Cox Funds on 05-06-2021 hit a 52 week high of $15.71
May 06,2021 - DPDEX STOCK PRICE 52 WEEK HIGH: Macquarie Large Cap Value Ptf/Delaware Pooled Trust on 05-06-2021 hit a 52 week high of $19.58
May 06,2021 - DPRCX STOCK PRICE 52 WEEK HIGH: Real Estate Invt Tr Cl C/Delaware Pooled Trust on 05-06-2021 hit a 52 week high of $13.97
May 06,2021 - DPRDX STOCK PRICE 52 WEEK HIGH: Delaware REIT Fd Cl R6/Delaware Pooled Trust on 05-06-2021 hit a 52 week high of $14.07
May 06,2021 - DPRRX STOCK PRICE 52 WEEK HIGH: Real Estate Invt Tr Ptf II Cl/Delaware Pooled Trust on 05-06-2021 hit a 52 week high of $14.00
May 06,2021 - DPRSX STOCK PRICE 52 WEEK HIGH: REIT Fd Instl Cl/Delaware Pooled Trust on 05-06-2021 hit a 52 week high of $14.09
May 06,2021 - DRIBX STOCK PRICE 52 WEEK HIGH: 2010 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $12.65
May 06,2021 - DTMIX STOCK PRICE 52 WEEK HIGH: Tax Managed DFA Intl Value Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $33.18
May 06,2021 - DTMMX STOCK PRICE 52 WEEK HIGH: Tax Mgd US Marketwide Value Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $38.36
May 06,2021 - DTMVX STOCK PRICE 52 WEEK HIGH: Tax-Managed US Targeted Value Ptf/DFA Investment Dimensions Group Inc on 05-06-2021 hit a 52 week high of $45.87
May 06,2021 - DVFYX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl Y/Davis Series Inc on 05-06-2021 hit a 52 week high of $58.43
May 06,2021 - DVLRX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R/Delaware Group Small Cap Value Fund Inc on 05-06-2021 hit a 52 week high of $73.68
May 06,2021 - EABRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds on 05-06-2021 hit a 52 week high of $13.39
May 06,2021 - EAGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R4/First Eagle Funds on 05-06-2021 hit a 52 week high of $67.18
May 06,2021 - EAPCX STOCK PRICE 52 WEEK HIGH: Parametric Commodity Strategy Fd Inv Cl/Eaton Vance Mutual Funds Trust on 05-06-2021 hit a 52 week high of $6.52
May 06,2021 - EAPDX STOCK PRICE 52 WEEK HIGH: Parametric Divid Income Fd Inv Cl/Eaton Vance Mutual Funds Trust on 05-06-2021 hit a 52 week high of $15.83
May 06,2021 - EARGX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R3/First Eagle Funds on 05-06-2021 hit a 52 week high of $67.07
May 06,2021 - EARVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R3/First Eagle Funds on 05-06-2021 hit a 52 week high of $21.81
May 06,2021 - EBSCX STOCK PRICE 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl C/Equinox Funds Trust on 05-06-2021 hit a 52 week high of $8.28
May 06,2021 - EBSIX STOCK PRICE 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl I/Equinox Funds Trust on 05-06-2021 hit a 52 week high of $8.77
May 06,2021 - EBTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529B/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.17
May 06,2021 - ECRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl C/Eaton Vance Growth Trust on 05-06-2021 hit a 52 week high of $15.62
May 06,2021 - ECRRX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust on 05-06-2021 hit a 52 week high of $10.31
May 06,2021 - ECTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529C/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.28
May 06,2021 - EGOHX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $18.38
May 06,2021 - EGORX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R6/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $18.36
May 06,2021 - EIPCX STOCK PRICE 52 WEEK HIGH: Parametric Commodity Strategy Fd Instl Cl/Eaton Vance Mutual Funds Trust on 05-06-2021 hit a 52 week high of $6.58
May 06,2021 - EIPDX STOCK PRICE 52 WEEK HIGH: Parametric Divid Income Fd Instl Cl/Eaton Vance Mutual Funds Trust on 05-06-2021 hit a 52 week high of $15.85
May 06,2021 - EIRRX STOCK PRICE 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - EKSRX STOCK PRICE 52 WEEK HIGH: Diversified Income Builder Fd Cl R6/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $6.26
May 06,2021 - ENDTF STOCK PRICE 52 WEEK HIGH: Unit/Canoe EIT Income Fund on 05-06-2021 hit a 52 week high of $9.62
May 06,2021 - ENHCX STOCK PRICE 52 WEEK HIGH: Enhanced Equity Income Fd Cl C/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $11.50
May 06,2021 - ENHNX STOCK PRICE 52 WEEK HIGH: Enhanced Equity Income Fd Cl I/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $11.55
May 06,2021 - ENHRX STOCK PRICE 52 WEEK HIGH: Enhanced Equity Income Fd Retail Cl/Cullen Funds Trust on 05-06-2021 hit a 52 week high of $11.47
May 06,2021 - ENX STOCK PRICE 52 WEEK HIGH: Eaton Vance New York Municipal Bond Fund on 05-06-2021 hit a 52 week high of $12.60
May 06,2021 - EQPIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Instl Cl/Fidelity Advisor Series III on 05-06-2021 hit a 52 week high of $35.41
May 06,2021 - ESPHX STOCK PRICE 52 WEEK HIGH: Spl SmallCap Value Fd Cl R/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $45.05
May 06,2021 - ESPRX STOCK PRICE 52 WEEK HIGH: Special Small Cap Value Fd Cl R6/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $45.60
May 06,2021 - ETER STOCK PRICE INCREASE: Enterra Corp (New) on 05-06-2021 increased stock price > 10% from $0.00 to $0.01
May 06,2021 - EVOCX STOCK PRICE 52 WEEK HIGH: Altegris Futures Evolution Strategy Fd Cl C/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $8.66
May 06,2021 - EVOIX STOCK PRICE 52 WEEK HIGH: Altegris Futures Evolution Strategy Fd Cl I/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $8.65
May 06,2021 - EVONX STOCK PRICE 52 WEEK HIGH: Altegris Futures Evolution Strategy Fd Cl N/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $8.69
May 06,2021 - EVV STOCK PRICE 52 WEEK HIGH: Eaton Vance Limited Duration Income Fund on 05-06-2021 hit a 52 week high of $12.93
May 06,2021 - EXG STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax-Managed Global Diversified Equity Income Fund on 05-06-2021 hit a 52 week high of $9.68
May 06,2021 - FAEVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl Z/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $23.33
May 06,2021 - FAFCX STOCK PRICE 52 WEEK HIGH: Finl Svcs Fd Cl C/Fidelity Advisor Series VII on 05-06-2021 hit a 52 week high of $27.30
May 06,2021 - FAHHX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - FAIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.70
May 06,2021 - FAIVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Instl Cl/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $23.50
May 06,2021 - FALIX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Instl Cl/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $40.19
May 06,2021 - FAMDX STOCK PRICE 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust on 05-06-2021 hit a 52 week high of $25.08
May 06,2021 - FAMFX STOCK PRICE 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust on 05-06-2021 hit a 52 week high of $24.91
May 06,2021 - FASOX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII on 05-06-2021 hit a 52 week high of $48.29
May 06,2021 - FAVCX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl C/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $22.36
May 06,2021 - FBAFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.34
May 06,2021 - FBCIX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $67.94
May 06,2021 - FBFQX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl R/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $13.67
May 06,2021 - FBFRX STOCK PRICE 52 WEEK HIGH: Managed Income Fd R6/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $13.68
May 06,2021 - FBFZX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Adv Cl/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $13.67
May 06,2021 - FBLEX STOCK PRICE 52 WEEK HIGH: FID Ser Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $15.11
May 06,2021 - FBMCX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl C/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $13.49
May 06,2021 - FBONX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Balanced Fund on 05-06-2021 hit a 52 week high of $32.34
May 06,2021 - FBRRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R3/First Eagle Funds on 05-06-2021 hit a 52 week high of $13.39
May 06,2021 - FBSAX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Adv Cl/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $40.90
May 06,2021 - FBSIX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R6/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $40.77
May 06,2021 - FBSRX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $39.34
May 06,2021 - FCBSX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Cl C/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $37.30
May 06,2021 - FCCNX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl C/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $60.98
May 06,2021 - FCFRX STOCK PRICE 52 WEEK HIGH: Fltg Rate Daily Access Fd Cl C/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $7.68
May 06,2021 - FCGCX STOCK PRICE 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl C/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $16.46
May 06,2021 - FCISX STOCK PRICE 52 WEEK HIGH: Franklin Income Fd Cl C/Franklin Custodian Funds Inc on 05-06-2021 hit a 52 week high of $2.54
May 06,2021 - FCLKX STOCK PRICE 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust on 05-06-2021 hit a 52 week high of $15.59
May 06,2021 - FCMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $13.17
May 06,2021 - FCNSX STOCK PRICE 52 WEEK HIGH: Ser Canada Fd/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $13.49
May 06,2021 - FCSSX STOCK PRICE 52 WEEK HIGH: Series Commodity Strategy Fd/Fidelity Fixed-Income Trust on 05-06-2021 hit a 52 week high of $5.41
May 06,2021 - FCVCX STOCK PRICE 52 WEEK HIGH: Advisor Small Cap Value Fd Cl C/Fidelity Securities Fund on 05-06-2021 hit a 52 week high of $18.95
May 06,2021 - FCVFX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II on 05-06-2021 hit a 52 week high of $30.63
May 06,2021 - FCVIX STOCK PRICE 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Cl I/Fidelity Securities Fund on 05-06-2021 hit a 52 week high of $22.37
May 06,2021 - FDAAX STOCK PRICE 52 WEEK HIGH: Fltg Rate Daily Access Fd Adv Cl/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $7.68
May 06,2021 - FDECX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl C/Fidelity Destiny Portfolios on 05-06-2021 hit a 52 week high of $17.48
May 06,2021 - FDEIX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Instl Cl/Fidelity Destiny Portfolios on 05-06-2021 hit a 52 week high of $19.86
May 06,2021 - FDERX STOCK PRICE 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc on 05-06-2021 hit a 52 week high of $26.81
May 06,2021 - FDETX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl O/Fidelity Destiny Portfolios on 05-06-2021 hit a 52 week high of $19.77
May 06,2021 - FDHC STOCK PRICE DECREASE: Fidelity Holding Corp on 05-06-2021 decreased stock price > 10% from $0.48 to $0.10
May 06,2021 - FDMLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $22.74
May 06,2021 - FDVKX STOCK PRICE 52 WEEK HIGH: Value Discovery K6 Fd/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $14.21
May 06,2021 - FDVLX STOCK PRICE 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund on 05-06-2021 hit a 52 week high of $15.28
May 06,2021 - FEBCX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds on 05-06-2021 hit a 52 week high of $13.39
May 06,2021 - FEBIX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds on 05-06-2021 hit a 52 week high of $13.39
May 06,2021 - FEBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds on 05-06-2021 hit a 52 week high of $13.39
May 06,2021 - FEGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R6/First Eagle Funds on 05-06-2021 hit a 52 week high of $67.29
May 06,2021 - FEICX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Fidelity Advisor Series III on 05-06-2021 hit a 52 week high of $33.84
May 06,2021 - FEIFX STOCK PRICE 52 WEEK HIGH: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $30.63
May 06,2021 - FEIKX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl K/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $70.55
May 06,2021 - FEIQX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $30.64
May 06,2021 - FEKFX STOCK PRICE 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $13.29
May 06,2021 - FEQIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $70.60
May 06,2021 - FEQTX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd/Fidelity Financial Trust on 05-06-2021 hit a 52 week high of $29.50
May 06,2021 - FERVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R5/First Eagle Funds on 05-06-2021 hit a 52 week high of $21.79
May 06,2021 - FESGX STOCK PRICE 52 WEEK HIGH: Glbl Fd Cl C/First Eagle Funds on 05-06-2021 hit a 52 week high of $64.36
May 06,2021 - FETKX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd Cl K/Fidelity Financial Trust on 05-06-2021 hit a 52 week high of $29.49
May 06,2021 - FEVCX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl C/First Eagle Funds on 05-06-2021 hit a 52 week high of $20.40
May 06,2021 - FEVIX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl I/First Eagle Funds on 05-06-2021 hit a 52 week high of $21.86
May 06,2021 - FEVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R6/First Eagle Funds on 05-06-2021 hit a 52 week high of $21.86
May 06,2021 - FFBCX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 05-06-2021 hit a 52 week high of $11.11
May 06,2021 - FFBEX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 05-06-2021 hit a 52 week high of $11.25
May 06,2021 - FFFMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $50.07
May 06,2021 - FFGCX STOCK PRICE 52 WEEK HIGH: Global Commodity Stk Fd/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $16.60
May 06,2021 - FFGIX STOCK PRICE 52 WEEK HIGH: Advisor Global Commodity Stk Fd Instl Cl/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $16.60
May 06,2021 - FFIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.70
May 06,2021 - FFMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. on 05-06-2021 hit a 52 week high of $50.07
May 06,2021 - FFMVX STOCK PRICE 52 WEEK HIGH: Flex Mid Cap Value Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $15.14
May 06,2021 - FFNPX STOCK PRICE 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $18.61
May 06,2021 - FFRDX STOCK PRICE 52 WEEK HIGH: Fltg Rate Daily Access Fd Cl R6/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $7.69
May 06,2021 - FGB STOCK PRICE 52 WEEK HIGH: First Trust Specialty Finance and Financial Opportunities Fund on 05-06-2021 hit a 52 week high of $4.20
May 06,2021 - FGIKX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf Cl K/Fidelity Securities Fund on 05-06-2021 hit a 52 week high of $51.44
May 06,2021 - FGIOX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Instl Cl/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $33.47
May 06,2021 - FGIPX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $14.88
May 06,2021 - FGIQX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $14.97
May 06,2021 - FGIUX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Cl C/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $30.08
May 06,2021 - FGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $33.54
May 06,2021 - FGLGX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust on 05-06-2021 hit a 52 week high of $19.51
May 06,2021 - FGRIX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf./Fidelity Securities Fund on 05-06-2021 hit a 52 week high of $51.49
May 06,2021 - FHTIX STOCK PRICE 52 WEEK HIGH: Instl Shs/Federated Hermes High Yield Trust on 05-06-2021 hit a 52 week high of $7.07
May 06,2021 - FHYCX STOCK PRICE 52 WEEK HIGH: Cl C/Federated Hermes High Yield Trust on 05-06-2021 hit a 52 week high of $7.09
May 06,2021 - FHYLX STOCK PRICE 52 WEEK HIGH: Cl R/Federated Hermes High Yield Trust on 05-06-2021 hit a 52 week high of $7.08
May 06,2021 - FHYTX STOCK PRICE 52 WEEK HIGH: Sh Ben Int Svc Shs/Federated Hermes High Yield Trust on 05-06-2021 hit a 52 week high of $7.08
May 06,2021 - FIBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R4/First Eagle Funds on 05-06-2021 hit a 52 week high of $13.39
May 06,2021 - FICCX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Instl Cl/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $62.43
May 06,2021 - FICDX STOCK PRICE 52 WEEK HIGH: Canada Fd/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $62.37
May 06,2021 - FIDFX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $28.21
May 06,2021 - FIDLX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl Z/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $40.14
May 06,2021 - FIDSX STOCK PRICE 52 WEEK HIGH: Finl Svcs Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $13.05
May 06,2021 - FIFAX STOCK PRICE 52 WEEK HIGH: Cl F-3/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.69
May 06,2021 - FIFGX STOCK PRICE 52 WEEK HIGH: SAI Inflation Focused Fd/Fidelity Oxford Street Trust on 05-06-2021 hit a 52 week high of $12.45
May 06,2021 - FIJFX STOCK PRICE 52 WEEK HIGH: Advisor Matls Fd Cl Z/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $102.69
May 06,2021 - FIKBX STOCK PRICE 52 WEEK HIGH: Advisor Finl Svcs Fd Cl Z/Fidelity Advisor Series VII on 05-06-2021 hit a 52 week high of $30.10
May 06,2021 - FIKEX STOCK PRICE 52 WEEK HIGH: Advisor Indls Fd Cl Z/Fidelity Advisor Series VII on 05-06-2021 hit a 52 week high of $47.91
May 06,2021 - FIKNX STOCK PRICE 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Z/Fidelity Securities Fund on 05-06-2021 hit a 52 week high of $22.36
May 06,2021 - FIQEX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl Z/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $62.11
May 06,2021 - FIQRX STOCK PRICE 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl Z/Fidelity Investment Trust on 05-06-2021 hit a 52 week high of $16.58
May 06,2021 - FISRX STOCK PRICE 52 WEEK HIGH: Income Ser Fd Cl R/Franklin Custodian Funds Inc on 05-06-2021 hit a 52 week high of $2.45
May 06,2021 - FISTX STOCK PRICE 52 WEEK HIGH: Spl Situations Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $29.81
May 06,2021 - FISUX STOCK PRICE 52 WEEK HIGH: Spl Situations Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $30.16
May 06,2021 - FIUUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $7.71
May 06,2021 - FIUVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $7.64
May 06,2021 - FIVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R4/First Eagle Funds on 05-06-2021 hit a 52 week high of $21.81
May 06,2021 - FKMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk Fd Cl K/Fidelity Commonwealth Trust on 05-06-2021 hit a 52 week high of $45.13
May 06,2021 - FLCCX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl C/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $33.08
May 06,2021 - FLKSX STOCK PRICE 52 WEEK HIGH: Low Priced Stk K6 Fd/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $15.50
May 06,2021 - FLM STOCK PRICE 52 WEEK HIGH: First Trust Global Engineering & Construction ETF on 05-06-2021 hit a 52 week high of $58.24
May 06,2021 - FLPKX STOCK PRICE 52 WEEK HIGH: Low Priced Stk Fd Cl K/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $58.04
May 06,2021 - FLPSX STOCK PRICE 52 WEEK HIGH: Low Priced Stock Fd/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $58.09
May 06,2021 - FLUEX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl C/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $24.97
May 06,2021 - FLUIX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl I/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $26.04
May 06,2021 - FMCSX STOCK PRICE 52 WEEK HIGH: Mid-Cap Stk Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $45.10
May 06,2021 - FMFCX STOCK PRICE 52 WEEK HIGH: Advisor Materials Fd Cl C/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $98.50
May 06,2021 - FMFEX STOCK PRICE 52 WEEK HIGH: Advisor Materials Fd Instl Cl/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $102.84
May 06,2021 - FMILX STOCK PRICE 52 WEEK HIGH: New Millenium Fd/Fidelity Mount Vernon Street Trust on 05-06-2021 hit a 52 week high of $43.85
May 06,2021 - FMNBX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl B/Federated Hermes Income Securities Trust on 05-06-2021 hit a 52 week high of $14.91
May 06,2021 - FMPEX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl C/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $26.95
May 06,2021 - FMPOX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Instl/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $28.23
May 06,2021 - FMUCX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl C/Federated Hermes Income Securities Trust on 05-06-2021 hit a 52 week high of $14.90
May 06,2021 - FMUEX STOCK PRICE 52 WEEK HIGH: Free Market Us Equity Fd/RBB Fund Inc on 05-06-2021 hit a 52 week high of $23.24
May 06,2021 - FMUIX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd IS/Federated Hermes Income Securities Trust on 05-06-2021 hit a 52 week high of $14.91
May 06,2021 - FMVUX STOCK PRICE 52 WEEK HIGH: Matson Money U.S. Equity VI Portfolio/RBB Fund Inc on 05-06-2021 hit a 52 week high of $36.15
May 06,2021 - FNARX STOCK PRICE 52 WEEK HIGH: Natural Res Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $26.81
May 06,2021 - FNCFX STOCK PRICE 52 WEEK HIGH: Income Fd Cl R6/Franklin Custodian Funds Inc on 05-06-2021 hit a 52 week high of $2.49
May 06,2021 - FNCRX STOCK PRICE 52 WEEK HIGH: Nat Res Fd Cl C/Franklin Strategic Series on 05-06-2021 hit a 52 week high of $20.69
May 06,2021 - FNCSX STOCK PRICE 52 WEEK HIGH: U S Govt Secs Fd Cl R6/Franklin Strategic Series on 05-06-2021 hit a 52 week high of $22.80
May 06,2021 - FNKFX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk K6 Fd/Fidelity Concord Street Trust on 05-06-2021 hit a 52 week high of $14.32
May 06,2021 - FNKLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Value Discovery Fd/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $16.92
May 06,2021 - FNRAX STOCK PRICE 52 WEEK HIGH: Natural Res Fd Advisor Cl/Franklin Strategic Series on 05-06-2021 hit a 52 week high of $22.65
May 06,2021 - FOCIX STOCK PRICE 52 WEEK HIGH: Focused Income Fd/Fairholme Funds on 05-06-2021 hit a 52 week high of $11.01
May 06,2021 - FPIMX STOCK PRICE 52 WEEK HIGH: Premium Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-06-2021 hit a 52 week high of $5.27
May 06,2021 - FRBCX STOCK PRICE 52 WEEK HIGH: Regl Bk Fd Cl C/John Hancock Investment Trust II on 05-06-2021 hit a 52 week high of $31.21
May 06,2021 - FRCSX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R6/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $67.04
May 06,2021 - FREIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $30.59
May 06,2021 - FRETX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Franklin Investors Securities Trust on 05-06-2021 hit a 52 week high of $30.33
May 06,2021 - FRGLX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R5/First Eagle Funds on 05-06-2021 hit a 52 week high of $66.50
May 06,2021 - FRIAX STOCK PRICE 52 WEEK HIGH: Franklin Income Fd Advisor Cl/Franklin Custodian Funds Inc on 05-06-2021 hit a 52 week high of $2.48
May 06,2021 - FRVFX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl C/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $54.16
May 06,2021 - FSCHX STOCK PRICE 52 WEEK HIGH: Chemicals Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $17.47
May 06,2021 - FSCZX STOCK PRICE 52 WEEK HIGH: Advisor Stk Selector Large Cap Value Fd Cl Z/Fidelity Devonshire Trust on 05-06-2021 hit a 52 week high of $25.77
May 06,2021 - FSDPX STOCK PRICE 52 WEEK HIGH: Materials Portfolio/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $103.04
May 06,2021 - FSHOX STOCK PRICE 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $91.29
May 06,2021 - FSIPX STOCK PRICE 52 WEEK HIGH: Inflation Protected Bd Fd Cl/Fidelity Fixed-Income Trust on 05-06-2021 hit a 52 week high of $10.96
May 06,2021 - FSLBX STOCK PRICE 52 WEEK HIGH: Brokerage & Invt Mgmt Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $114.16
May 06,2021 - FSLEX STOCK PRICE 52 WEEK HIGH: Environmental & Alternative Energy Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $34.12
May 06,2021 - FSLSX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd/Fidelity Value Strategies Fund on 05-06-2021 hit a 52 week high of $52.18
May 06,2021 - FSPCX STOCK PRICE 52 WEEK HIGH: Insurance Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $66.94
May 06,2021 - FSRBX STOCK PRICE 52 WEEK HIGH: Banking Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $30.29
May 06,2021 - FSRFX STOCK PRICE 52 WEEK HIGH: Transportation Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $111.35
May 06,2021 - FSRRX STOCK PRICE 52 WEEK HIGH: Strategic Real Return Fd/Fidelity Commonwealth Trust on 05-06-2021 hit a 52 week high of $9.16
May 06,2021 - FSVLX STOCK PRICE 52 WEEK HIGH: Consumer Finance Ptf/Fidelity Select Portfolios on 05-06-2021 hit a 52 week high of $22.51
May 06,2021 - FTAHX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - FTRI STOCK PRICE 52 WEEK HIGH: First Tr Indxx Global Nat Res Income ETF/First Trust Exchange-Traded Fund II on 05-06-2021 hit a 52 week high of $14.81
May 06,2021 - FULBX STOCK PRICE 52 WEEK HIGH: Ultrashort Bd Fd Svc Shs (New)/Federated Hermes Total Return Series Inc on 05-06-2021 hit a 52 week high of $9.23
May 06,2021 - FUPXX STOCK PRICE 52 WEEK LOW: Treas Obligs Fd Cl P/First American Funds Inc on 05-06-2021 hit a 52 week low of $0.02
May 06,2021 - FUPXX STOCK PRICE DECREASE: Treas Obligs Fd Cl P/First American Funds Inc on 05-06-2021 decreased stock price > 10% from $0.03 to $0.02
May 06,2021 - FUZXX STOCK PRICE 52 WEEK LOW: Treasury Obligations Fd Cl Z/First American Funds Inc on 05-06-2021 hit a 52 week low of $0.01
May 06,2021 - FUZXX STOCK PRICE DECREASE: Treasury Obligations Fd Cl Z/First American Funds Inc on 05-06-2021 decreased stock price > 10% from $0.02 to $0.01
May 06,2021 - FVADX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Advisor Cl/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $67.18
May 06,2021 - FVCIX STOCK PRICE 52 WEEK HIGH: Flex Large Cap Value II Fd/Fidelity Concord Street Trust on 05-06-2021 hit a 52 week high of $13.31
May 06,2021 - FVCSX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl C/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $36.31
May 06,2021 - FVDKX STOCK PRICE 52 WEEK HIGH: Value Discovery Fd Cl K/Fidelity Puritan Trust on 05-06-2021 hit a 52 week high of $37.90
May 06,2021 - FVFRX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R/Franklin Value Investors Trust on 05-06-2021 hit a 52 week high of $62.49
May 06,2021 - FVIFX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Fidelity Advisor Series II on 05-06-2021 hit a 52 week high of $32.91
May 06,2021 - FVLCX STOCK PRICE 52 WEEK HIGH: Value Leaders Fd Cl C/Fidelity Advisor Series VIII on 05-06-2021 hit a 52 week high of $20.76
May 06,2021 - FVLIX STOCK PRICE 52 WEEK HIGH: Value Leaders Fd Instl Cl/Fidelity Advisor Series VIII on 05-06-2021 hit a 52 week high of $21.51
May 06,2021 - FVLKX STOCK PRICE 52 WEEK HIGH: Value Fd Cl K/Fidelity Capital Trust on 05-06-2021 hit a 52 week high of $15.30
May 06,2021 - FVLZX STOCK PRICE 52 WEEK HIGH: Advisor Value Fd Cl Z/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $32.89
May 06,2021 - FVSKX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl K/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $52.10
May 06,2021 - FWCBX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Capital Income Builder Fund on 05-06-2021 hit a 52 week high of $67.93
May 06,2021 - FWMIX STOCK PRICE 52 WEEK HIGH: Cl F3/Washington Mutual Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $57.11
May 06,2021 - FWMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Washington Mutual Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $57.13
May 06,2021 - FWWMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Washington Mutual Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $57.13
May 06,2021 - FXBY STOCK PRICE INCREASE: Foxby Corp on 05-06-2021 increased stock price > 10% from $2.60 to $3.20
May 06,2021 - FXFXX STOCK PRICE 52 WEEK LOW: Treas Obligs Fd Cl X/First American Funds Inc on 05-06-2021 hit a 52 week low of $0.02
May 06,2021 - FXFXX STOCK PRICE DECREASE: Treas Obligs Fd Cl X/First American Funds Inc on 05-06-2021 decreased stock price > 10% from $0.03 to $0.02
May 06,2021 - FYHTX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd/Fidelity Oxford Street Trust on 05-06-2021 hit a 52 week high of $9.43
May 06,2021 - FZAGX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Z/Fidelity Advisor Series I on 05-06-2021 hit a 52 week high of $35.37
May 06,2021 - GAB STOCK PRICE 52 WEEK HIGH: Gabelli Equity Trust Inc (The) on 05-06-2021 hit a 52 week high of $7.17
May 06,2021 - GABAX STOCK PRICE 52 WEEK HIGH: Shs. Ben. Int./Gabelli Asset Fund on 05-06-2021 hit a 52 week high of $61.69
May 06,2021 - GABIX STOCK PRICE 52 WEEK HIGH: Cl I Shs/Gabelli Asset Fund on 05-06-2021 hit a 52 week high of $61.55
May 06,2021 - GABPX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $46.45
May 06,2021 - GAFSX STOCK PRICE 52 WEEK HIGH: Global Finl Svcs Fd Cl AAA/Gabelli Equity Series Funds Inc. on 05-06-2021 hit a 52 week high of $11.45
May 06,2021 - GAMPX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.26
May 06,2021 - GATCX STOCK PRICE 52 WEEK HIGH: Cl C/Gabelli Asset Fund on 05-06-2021 hit a 52 week high of $54.01
May 06,2021 - GBATX STOCK PRICE 52 WEEK HIGH: Strategic Opptys Allocation Fd Cl III/GMO Trust on 05-06-2021 hit a 52 week high of $22.82
May 06,2021 - GBFFX STOCK PRICE 52 WEEK HIGH: Benchmark Free Fd Cl III/GMO Trust on 05-06-2021 hit a 52 week high of $20.27
May 06,2021 - GBMBX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Alloc Fd Cl IV/GMO Trust on 05-06-2021 hit a 52 week high of $26.97
May 06,2021 - GBMFX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Allocation Fd Cl III/GMO Trust on 05-06-2021 hit a 52 week high of $26.97
May 06,2021 - GBMIX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Allocation Fd Cl I/GMO Trust on 05-06-2021 hit a 52 week high of $26.95
May 06,2021 - GBMSX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Allocation Fd Cl R6/GMO Trust on 05-06-2021 hit a 52 week high of $26.95
May 06,2021 - GCCIX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Instl Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.53
May 06,2021 - GCCRX STOCK PRICE 52 WEEK HIGH: Commodity Strategy R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.22
May 06,2021 - GCCTX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.54
May 06,2021 - GCCUX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.55
May 06,2021 - GCFSX STOCK PRICE 52 WEEK HIGH: Global Finl Svcs Fd Cl C/Gabelli Equity Series Funds Inc. on 05-06-2021 hit a 52 week high of $11.37
May 06,2021 - GCVRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $25.87
May 06,2021 - GCVTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $25.95
May 06,2021 - GCVUX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $26.01
May 06,2021 - GEQIX STOCK PRICE 52 WEEK HIGH: Equity Income Ptf/Glenmede Fund Inc (The) on 05-06-2021 hit a 52 week high of $15.30
May 06,2021 - GETGX STOCK PRICE 52 WEEK HIGH: Victory Sycamore Established Value Fund Class R/Victory Portfolios on 05-06-2021 hit a 52 week high of $50.23
May 06,2021 - GFSIX STOCK PRICE 52 WEEK HIGH: Global Finl Svcs Fd Cl I/Gabelli Equity Series Funds Inc. on 05-06-2021 hit a 52 week high of $11.44
May 06,2021 - GFVCX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl C/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.10
May 06,2021 - GFVRX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.19
May 06,2021 - GFVSX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Instl Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.31
May 06,2021 - GFVUX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.29
May 06,2021 - GGJPX STOCK PRICE 52 WEEK HIGH: Inflation Protected Secs Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $11.77
May 06,2021 - GGKPX STOCK PRICE 52 WEEK HIGH: Income Bldr Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $27.19
May 06,2021 - GGRPX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.55
May 06,2021 - GGYPX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.29
May 06,2021 - GHVIX STOCK PRICE 52 WEEK HIGH: High Yield Fd Cl VI/GMO Trust on 05-06-2021 hit a 52 week high of $21.32
May 06,2021 - DIVIDEND RATE DECREASE: High Yield Mun Ptf/Glenmede Fund Inc (The) (NASDAQ: GHYMX) on 05-06-2021 decreased dividend rate > 3% from $0.29 to $0.28
May 06,2021 - GIFFX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $27.70
May 06,2021 - GILAX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl C/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $12.27
May 06,2021 - GILCX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Instl Cl/Guggenheim Funds Trust on 05-06-2021 hit a 52 week high of $50.14
May 06,2021 - GIMFX STOCK PRICE 52 WEEK HIGH: Implementation Fd/GMO Trust on 05-06-2021 hit a 52 week high of $13.26
May 06,2021 - GKIRX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $27.11
May 06,2021 - GLECX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl C/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.25
May 06,2021 - GLEIX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.27
May 06,2021 - GLEPX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Instl Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.27
May 06,2021 - GLERX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.26
May 06,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.26
May 06,2021 - GLPCX STOCK PRICE 52 WEEK HIGH: Master Ltd Partnership Fd Cl C/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $20.72
May 06,2021 - GLPIX STOCK PRICE 52 WEEK HIGH: MLP Energy Infrastructure Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $23.11
May 06,2021 - GLPRX STOCK PRICE 52 WEEK HIGH: Master Ltd Partnership Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $21.89
May 06,2021 - GLPSX STOCK PRICE 52 WEEK HIGH: MLP Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $23.46
May 06,2021 - GMBPX STOCK PRICE 52 WEEK HIGH: Short Term Cons Income Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $10.07
May 06,2021 - GMCQX STOCK PRICE 52 WEEK HIGH: US Equity Fd Cl VI/GMO Trust on 05-06-2021 hit a 52 week high of $16.06
May 06,2021 - GMLPX STOCK PRICE 52 WEEK HIGH: Master Ltd Partnership Fd Instl Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $23.44
May 06,2021 - GMNPX STOCK PRICE 52 WEEK HIGH: MLP & Energy Infrastructure Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $23.53
May 06,2021 - GMUEX STOCK PRICE 52 WEEK HIGH: US Equity Fd Cl III/GMO Trust on 05-06-2021 hit a 52 week high of $16.21
May 06,2021 - GMXPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $26.00
May 06,2021 - GMYPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $17.90
May 06,2021 - GNT STOCK PRICE 52 WEEK HIGH: Sh Ben Int/GAMCO Natural Resources, Gold & Income Trust on 05-06-2021 hit a 52 week high of $5.55
May 06,2021 - GQLVX STOCK PRICE 52 WEEK HIGH: Quantitative US Large Cap Equity Ptf/Glenmede Fund Inc (The) on 05-06-2021 hit a 52 week high of $12.76
May 06,2021 - GRGRX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $45.35
May 06,2021 - GRGTX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $45.52
May 06,2021 - GRGUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $46.46
May 06,2021 - GSBUX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $27.18
May 06,2021 - GSCAX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl A/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.41
May 06,2021 - GSCCX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl C/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $8.82
May 06,2021 - GSCKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Cl C/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $13.08
May 06,2021 - GSGSX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Svc Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $45.80
May 06,2021 - GSIIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $46.45
May 06,2021 - GSIKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Instl Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $15.76
May 06,2021 - GSIPX STOCK PRICE 52 WEEK HIGH: Inflation Protected Secs Fd Instl Shs/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $11.77
May 06,2021 - GSLPX STOCK PRICE 52 WEEK HIGH: Tactical Tilt Overlay Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $10.27
May 06,2021 - GSNPX STOCK PRICE 52 WEEK HIGH: Strategic Intl Equity Fd Cl P/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $15.72
May 06,2021 - GSRKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.97
May 06,2021 - GSRPX STOCK PRICE 52 WEEK HIGH: Inflation Protected Secs R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $11.55
May 06,2021 - GSRUX STOCK PRICE 52 WEEK HIGH: Inflation Protected Secs Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $11.76
May 06,2021 - GSTKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $14.87
May 06,2021 - GSTPX STOCK PRICE 52 WEEK HIGH: Inflation Protected Securities Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $11.70
May 06,2021 - GSUKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $15.73
May 06,2021 - GSVRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $16.70
May 06,2021 - GSVTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv Cl/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $17.26
May 06,2021 - GSVUX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $17.90
May 06,2021 - GTAPX STOCK PRICE 52 WEEK HIGH: Long/Short Ptf/Glenmede Fund Inc (The) on 05-06-2021 hit a 52 week high of $12.64
May 06,2021 - DIVIDEND RATE DECREASE: Core Fixed Incm Ptf/Glenmede Fund Inc (The) (NASDAQ: GTCGX) on 05-06-2021 decreased dividend rate > 3% from $0.23 to $0.22
May 06,2021 - GTLSX STOCK PRICE 52 WEEK HIGH: Quantitavite US Long/Short Equity Ptf Instl Shs/Glenmede Fund Inc (The) on 05-06-2021 hit a 52 week high of $12.67
May 06,2021 - GTTMX STOCK PRICE 52 WEEK HIGH: Total Mkt Ptf/Glenmede Fund Inc (The) on 05-06-2021 hit a 52 week high of $20.68
May 06,2021 - GWILX STOCK PRICE 52 WEEK HIGH: Women In Leadership US Equity Ptf/Glenmede Fund Inc (The) on 05-06-2021 hit a 52 week high of $18.79
May 06,2021 - HAFCX STOCK PRICE 52 WEEK HIGH: Multi-Asset Income Fd Cl C/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $21.75
May 06,2021 - HAFDX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl F/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.84
May 06,2021 - HAFIX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl I/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.91
May 06,2021 - HAFRX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R3/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.93
May 06,2021 - HAFSX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R4/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.88
May 06,2021 - HAFTX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R5/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.89
May 06,2021 - HAFVX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R6/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.90
May 06,2021 - HAFYX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl Y/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.86
May 06,2021 - HAICX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl C/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $9.94
May 06,2021 - HAMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Instl Cl/Harbor Fund on 05-06-2021 hit a 52 week high of $25.52
May 06,2021 - HBIXX STOCK PRICE 52 WEEK LOW: US Treas Money Mkt Fd Cl I/HSBC Funds on 05-06-2021 hit a 52 week low of $0.01
May 06,2021 - HBIXX STOCK PRICE DECREASE: US Treas Money Mkt Fd Cl I/HSBC Funds on 05-06-2021 decreased stock price > 10% from $0.02 to $0.01
May 06,2021 - HBLCX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl C/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.06
May 06,2021 - HBLFX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl F/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.34
May 06,2021 - HBLIX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl I/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.33
May 06,2021 - HBLRX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R3/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.40
May 06,2021 - HBLSX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R4/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.40
May 06,2021 - HBLTX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R5/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.43
May 06,2021 - HBLVX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R6/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.53
May 06,2021 - HBLYX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl Y/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $16.53
May 06,2021 - HDCEX STOCK PRICE 52 WEEK HIGH: Rational Equity Armor Fd Cl C/Mutual Fund & Variable Insurance Trust on 05-06-2021 hit a 52 week high of $8.60
May 06,2021 - HDCTX STOCK PRICE 52 WEEK HIGH: Rational Equity Armor Fd Instl Cl/Mutual Fund & Variable Insurance Trust on 05-06-2021 hit a 52 week high of $8.66
May 06,2021 - HDGCX STOCK PRICE 52 WEEK HIGH: Div & Growth Fd Cl C/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $30.75
May 06,2021 - HDGFX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl F/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $31.84
May 06,2021 - HDGIX STOCK PRICE 52 WEEK HIGH: Divid & Growth Fd Cl I/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $31.86
May 06,2021 - HDGRX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl R3/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $32.56
May 06,2021 - HDGSX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl R4/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $32.83
May 06,2021 - HDGTX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl R5/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $32.98
May 06,2021 - HDGVX STOCK PRICE 52 WEEK HIGH: Divid & Growth Fd Cl R6/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $32.99
May 06,2021 - HDGYX STOCK PRICE 52 WEEK HIGH: Div & Growth Fd Cl Y/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $32.99
May 06,2021 - HDSVX STOCK PRICE 52 WEEK HIGH: Hodges Small Instrinsic Value Fd Retail Cl/Professionally Managed Portfolios on 05-06-2021 hit a 52 week high of $18.20
May 06,2021 - HFCVX STOCK PRICE 52 WEEK HIGH: Cornerstone Value Fd Inv Cl/Hennessy Mutual Funds, Inc. on 05-06-2021 hit a 52 week high of $19.05
May 06,2021 - HHDFX STOCK PRICE 52 WEEK HIGH: Hamlin High Dividend Equity Fd Instl Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $28.53
May 06,2021 - HHDVX STOCK PRICE 52 WEEK HIGH: Hamlin High Dividend Equity Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $28.55
May 06,2021 - HICVX STOCK PRICE 52 WEEK HIGH: Cornerstone Value Fd Instl Cl/Hennessy Mutual Funds, Inc. on 05-06-2021 hit a 52 week high of $19.07
May 06,2021 - HIGFX STOCK PRICE 52 WEEK HIGH: Cl F-3/American High-Income Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - HILCX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl C/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $15.82
May 06,2021 - HILDX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl F/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $16.10
May 06,2021 - HILIX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl I/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $16.09
May 06,2021 - HILRX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl R3/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $16.08
May 06,2021 - HILSX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl R4/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $15.99
May 06,2021 - HILTX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl R5/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $16.15
May 06,2021 - HILUX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl R6/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $16.49
May 06,2021 - HILYX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl Y/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $16.48
May 06,2021 - HIMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Inv Cl/Harbor Fund on 05-06-2021 hit a 52 week high of $25.54
May 06,2021 - HIPCX STOCK PRICE 52 WEEK HIGH: Inflation Plus Fd Cl C/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $11.00
May 06,2021 - HIPRX STOCK PRICE 52 WEEK HIGH: Inflation Plus Fd Cl R3/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $11.15
May 06,2021 - HIPSX STOCK PRICE 52 WEEK HIGH: Inflation Plus Fd Cl R4/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $11.39
May 06,2021 - HIZYX STOCK PRICE 52 WEEK HIGH: AB Bond Fund on 05-06-2021 hit a 52 week high of $9.99
May 06,2021 - HLIEX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl I/JPMorgan Trust II on 05-06-2021 hit a 52 week high of $22.74
May 06,2021 - HLQVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl I/JPMorgan Trust II on 05-06-2021 hit a 52 week high of $20.43
May 06,2021 - HNMDX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Instl Cl/Heartland Group Inc on 05-06-2021 hit a 52 week high of $16.24
May 06,2021 - HNMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Retirement Cl/Harbor Fund on 05-06-2021 hit a 52 week high of $25.52
May 06,2021 - HOVLX STOCK PRICE 52 WEEK HIGH: Value Fd/Homestead Funds, Inc. on 05-06-2021 hit a 52 week high of $55.18
May 06,2021 - HQICX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.70
May 06,2021 - HQIFX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl F/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.68
May 06,2021 - HQIIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl I/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.68
May 06,2021 - HQIRX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R3/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.87
May 06,2021 - HQISX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R4/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.91
May 06,2021 - HQITX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R5/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $23.04
May 06,2021 - HQIVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $23.10
May 06,2021 - HQIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $23.11
May 06,2021 - HRGIX STOCK PRICE 52 WEEK HIGH: Robeco Global Cons Equities Fd Instl Cl/Harbor Fund on 05-06-2021 hit a 52 week high of $10.63
May 06,2021 - HRLCX STOCK PRICE 52 WEEK HIGH: Global Real Asset Fd Cl C/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.64
May 06,2021 - HRLFX STOCK PRICE 52 WEEK HIGH: Global Real Estate Fd/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - HRLIX STOCK PRICE 52 WEEK HIGH: Global Real Asset Fd Cl I/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.80
May 06,2021 - HRLRX STOCK PRICE 52 WEEK HIGH: Global Real Asset Fd Cl R3/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.87
May 06,2021 - HRLSX STOCK PRICE 52 WEEK HIGH: Global Real Asset Fd Cl R4/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.85
May 06,2021 - HRLTX STOCK PRICE 52 WEEK HIGH: Global Real Asset Fd Cl R5/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.73
May 06,2021 - HRLYX STOCK PRICE 52 WEEK HIGH: Global Real Asset Fd Cl Y/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - HRMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Admin Cl/Harbor Fund on 05-06-2021 hit a 52 week high of $25.83
May 06,2021 - HSEIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl I/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $13.88
May 06,2021 - HSMFX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl F/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $13.87
May 06,2021 - HSMRX STOCK PRICE 52 WEEK HIGH: Hartford Small Cap Value Fd Cl R3/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $14.43
May 06,2021 - HSMSX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R4/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $14.65
May 06,2021 - HSMTX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R5/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $14.59
May 06,2021 - HSMVX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R6/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $14.59
May 06,2021 - HSMYX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl Y/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $14.57
May 06,2021 - HTFXX STOCK PRICE 52 WEEK LOW: Prime US Treas Money Mkt Fd Intermediary Svc Cl/HSBC Funds on 05-06-2021 hit a 52 week low of $0.01
May 06,2021 - HTFXX STOCK PRICE DECREASE: Prime US Treas Money Mkt Fd Intermediary Svc Cl/HSBC Funds on 05-06-2021 decreased stock price > 10% from $0.02 to $0.01
May 06,2021 - HTGXX STOCK PRICE 52 WEEK LOW: Prime US Treas Money Mkt Fd Intermediary Cl/HSBC Funds on 05-06-2021 hit a 52 week low of $0.01
May 06,2021 - HTGXX STOCK PRICE DECREASE: Prime US Treas Money Mkt Fd Intermediary Cl/HSBC Funds on 05-06-2021 decreased stock price > 10% from $0.02 to $0.01
May 06,2021 - HTSCX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl C/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $11.95
May 06,2021 - HTYXX STOCK PRICE 52 WEEK LOW: US Treas Money Mkt Fd Cl Y/HSBC Funds on 05-06-2021 hit a 52 week low of $0.01
May 06,2021 - HTYXX STOCK PRICE DECREASE: US Treas Money Mkt Fd Cl Y/HSBC Funds on 05-06-2021 decreased stock price > 10% from $0.02 to $0.01
May 06,2021 - HVOCX STOCK PRICE 52 WEEK HIGH: Quality Value Fd Cl C/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $21.14
May 06,2021 - HVOVX STOCK PRICE 52 WEEK HIGH: Quality Value Fd Cl R6/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $25.89
May 06,2021 - HVOYX STOCK PRICE 52 WEEK HIGH: Quality Value Fd Cl Y/Hartford Mutual Funds Inc on 05-06-2021 hit a 52 week high of $25.86
May 06,2021 - IBIBX STOCK PRICE 52 WEEK HIGH: Global Equity Income Fd Cl B/Ivy Fund on 05-06-2021 hit a 52 week high of $14.12
May 06,2021 - IBICX STOCK PRICE 52 WEEK HIGH: Global Equity Income Fd Cl C/Ivy Fund on 05-06-2021 hit a 52 week high of $14.12
May 06,2021 - IBIIX STOCK PRICE 52 WEEK HIGH: Global Equity Income Fd Cl I/Ivy Fund on 05-06-2021 hit a 52 week high of $14.15
May 06,2021 - IBIYX STOCK PRICE 52 WEEK HIGH: Global Equity Income Fd Cl Y/Ivy Fund on 05-06-2021 hit a 52 week high of $14.13
May 06,2021 - IBRFX STOCK PRICE 52 WEEK HIGH: Balanced-Rick Commodity Strategy Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $8.09
May 06,2021 - ICSCX STOCK PRICE 52 WEEK HIGH: ICM Small Co Instl Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $37.78
May 06,2021 - IDHCX STOCK PRICE 52 WEEK HIGH: Divid Harvest Fd Cl C Shs/Integrity Funds on 05-06-2021 hit a 52 week high of $14.94
May 06,2021 - IDHIX STOCK PRICE 52 WEEK HIGH: Divid Harvest Fd Cl I/Integrity Funds on 05-06-2021 hit a 52 week high of $15.07
May 06,2021 - IEGCX STOCK PRICE 52 WEEK HIGH: Invesco Intl Sm Co Fd Cl C/AIM Funds Group on 05-06-2021 hit a 52 week high of $19.84
May 06,2021 - IEIFX STOCK PRICE 52 WEEK HIGH: Invesco Equity & Income Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $12.31
May 06,2021 - IFACX STOCK PRICE 52 WEEK HIGH: Cl C/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.32
May 06,2021 - IFAFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Income Fund of America, Inc. on 05-06-2021 hit a 52 week high of $25.62
May 06,2021 - IGCRX STOCK PRICE 52 WEEK LOW: AIM Investment Securities Funds Invesco Investment Securities Funds on 05-06-2021 hit a 52 week low of $31.66
May 06,2021 - IGNBX STOCK PRICE 52 WEEK HIGH: Ivy Fund on 05-06-2021 hit a 52 week high of $10.49
May 06,2021 - IGNCX STOCK PRICE 52 WEEK HIGH: Natural Resources Fd Cl C/Ivy Fund on 05-06-2021 hit a 52 week high of $10.95
May 06,2021 - IGNIX STOCK PRICE 52 WEEK HIGH: Natural Resources Fd Cl I/Ivy Fund on 05-06-2021 hit a 52 week high of $13.93
May 06,2021 - IGNRX STOCK PRICE 52 WEEK HIGH: Natural Resources Fd Cl R/Ivy Fund on 05-06-2021 hit a 52 week high of $13.14
May 06,2021 - IGNYX STOCK PRICE 52 WEEK HIGH: Natural Resources Fd Cl Y/Ivy Fund on 05-06-2021 hit a 52 week high of $13.66
May 06,2021 - IHFCX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl C/Integrity Funds on 05-06-2021 hit a 52 week high of $8.10
May 06,2021 - IIASX STOCK PRICE 52 WEEK HIGH: Invesco Income Allocation Fd Cl R6/AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $11.71
May 06,2021 - ILAAX STOCK PRICE 52 WEEK HIGH: Invesco Income Allocation Fd Cl R5/AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $11.72
May 06,2021 - IPBCX STOCK PRICE 52 WEEK HIGH: Real Return Fd Cl C/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $10.74
May 06,2021 - IPBIX STOCK PRICE 52 WEEK HIGH: Real Return Fd Admin Cl/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $11.12
May 06,2021 - IPBJX STOCK PRICE 52 WEEK HIGH: Real Return Fd Cl R6/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $11.05
May 06,2021 - IPBNX STOCK PRICE 52 WEEK HIGH: Real Return Fd Cl I/Wells Fargo Funds Trust on 05-06-2021 hit a 52 week high of $11.05
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Asset Income Fd Cl A/Lord Abbett Investment Trust (NASDAQ: ISFAX) on 05-06-2021 decreased dividend rate > 3% from $0.30 to $0.29
May 06,2021 - ISFCX STOCK PRICE 52 WEEK HIGH: Multi-Asset Income Fd Cl C/Lord Abbett Investment Trust on 05-06-2021 hit a 52 week high of $17.87
May 06,2021 - ITTRX STOCK PRICE 52 WEEK HIGH: Multi-Asset Income Fd Cl R3/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.01
May 06,2021 - ITTSX STOCK PRICE 52 WEEK HIGH: Multi-Asset Income Fd Cl R4/Hartford Fortis Series Fund Inc on 05-06-2021 hit a 52 week high of $22.07
May 06,2021 - IVFCX STOCK PRICE 52 WEEK HIGH: Intl Strategic Value Divid Fd Cl C/Federated Hermes Equity Funds on 05-06-2021 hit a 52 week high of $3.66
May 06,2021 - IVFLX STOCK PRICE 52 WEEK HIGH: Intl Strategic Value Divid Fd Cl R6/Federated Hermes Equity Funds on 05-06-2021 hit a 52 week high of $3.70
May 06,2021 - IVH STOCK PRICE 52 WEEK HIGH: Ivy High Income Opportunities Fund on 05-06-2021 hit a 52 week high of $14.04
May 06,2021 - IYAIX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I/Ivy Fund on 05-06-2021 hit a 52 week high of $27.98
May 06,2021 - IYGEX STOCK PRICE 52 WEEK HIGH: Global Equity Income Fd Cl R/Ivy Fund on 05-06-2021 hit a 52 week high of $14.14
May 06,2021 - IYVBX STOCK PRICE 52 WEEK HIGH: Value Fd Cl B/Ivy Fund on 05-06-2021 hit a 52 week high of $25.16
May 06,2021 - IYVCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Ivy Fund on 05-06-2021 hit a 52 week high of $26.49
May 06,2021 - IYVLX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R/Ivy Fund on 05-06-2021 hit a 52 week high of $27.75
May 06,2021 - IYVYX STOCK PRICE 52 WEEK HIGH: Value Fd Cl Y/Ivy Fund on 05-06-2021 hit a 52 week high of $27.78
May 06,2021 - JCVCX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl C/John Hancock Capital Series on 05-06-2021 hit a 52 week high of $38.18
May 06,2021 - JCVIX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl I/John Hancock Capital Series on 05-06-2021 hit a 52 week high of $38.98
May 06,2021 - JCVSX STOCK PRICE 52 WEEK HIGH: Classic Value Fd R2/John Hancock Capital Series on 05-06-2021 hit a 52 week high of $38.82
May 06,2021 - JCVVX STOCK PRICE 52 WEEK HIGH: Classic Value Fd R5/John Hancock Investment Trust on 05-06-2021 hit a 52 week high of $39.02
May 06,2021 - JCVWX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Ser R6/John Hancock Capital Series on 05-06-2021 hit a 52 week high of $39.02
May 06,2021 - JFDRX STOCK PRICE 52 WEEK HIGH: Finl Inds Fd Cl R6/John Hancock Investment Trust II on 05-06-2021 hit a 52 week high of $22.47
May 06,2021 - JFIFX STOCK PRICE 52 WEEK HIGH: Finl Inds Fd Cl I/John Hancock Investment Trust II on 05-06-2021 hit a 52 week high of $22.45
May 06,2021 - JGAQX STOCK PRICE 52 WEEK HIGH: Value Advantage Fd Cl R2/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $42.73
May 06,2021 - JGAVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R3/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $68.43
May 06,2021 - JGRUX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R4/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $68.61
May 06,2021 - JIESX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl I/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $13.58
May 06,2021 - JIMCX STOCK PRICE 52 WEEK HIGH: Inflation Managed Bond Fd Cl C/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $10.83
May 06,2021 - JIMMX STOCK PRICE 52 WEEK HIGH: Inflation Managed Bd Fd Cl R6/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $10.91
May 06,2021 - JIMRX STOCK PRICE 52 WEEK HIGH: Inflation Managed Bond Fd Cl R5/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $10.94
May 06,2021 - JIUCX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl C/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $12.82
May 06,2021 - JIVCX STOCK PRICE 52 WEEK HIGH: Intrepid Value Fd Cl C/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $35.91
May 06,2021 - JIVMX STOCK PRICE 52 WEEK HIGH: Intrepid Value Fd Cl R6/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $37.01
May 06,2021 - JIVRX STOCK PRICE 52 WEEK HIGH: Intrepid Value Fd Cl R5/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $37.01
May 06,2021 - JIVZX STOCK PRICE 52 WEEK HIGH: Intrepid Value Fd Cl R2/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $36.19
May 06,2021 - JLVMX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $20.52
May 06,2021 - JMSFX STOCK PRICE 52 WEEK HIGH: Income Fd Cl R6/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $9.56
May 06,2021 - JMVZX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R2/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $42.24
May 06,2021 - JNBCX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl C/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $11.51
May 06,2021 - JNVMX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl R6/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $13.43
May 06,2021 - JPIVX STOCK PRICE 52 WEEK HIGH: Intrepid Value Fd Cl I/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $36.93
May 06,2021 - JPVZX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl R2/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $13.00
May 06,2021 - JRBFX STOCK PRICE 52 WEEK HIGH: Regl Bk Fd Cl I/John Hancock Investment Trust II on 05-06-2021 hit a 52 week high of $32.92
May 06,2021 - JRBSX STOCK PRICE 52 WEEK HIGH: Inflation Managed Bd Fd Cl I/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $10.89
May 06,2021 - JRGRX STOCK PRICE 52 WEEK HIGH: Regl Bk Fd Cl R6/John Hancock Investment Trust II on 05-06-2021 hit a 52 week high of $32.93
May 06,2021 - JVACX STOCK PRICE 52 WEEK HIGH: Value Advantage Fd Cl C/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $43.01
May 06,2021 - JVAIX STOCK PRICE 52 WEEK HIGH: Value Advantage Fd Cl L/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $43.43
May 06,2021 - JVASX STOCK PRICE 52 WEEK HIGH: Value Advantage Fd Cl I/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $43.38
May 06,2021 - KMDIX STOCK PRICE 52 WEEK HIGH: Mid Cap Divid Value Fd Cl I/Keeley Funds Inc on 05-06-2021 hit a 52 week high of $27.93
May 06,2021 - KSCOX STOCK PRICE 52 WEEK HIGH: Kinetics Mutual Funds Inc on 05-06-2021 hit a 52 week high of $113.56
May 06,2021 - KSCYX STOCK PRICE 52 WEEK HIGH: Kinetics Mutual Funds Inc on 05-06-2021 hit a 52 week high of $116.09
May 06,2021 - KSMIX STOCK PRICE 52 WEEK HIGH: Small Mid Cap Value Fd Cl I/Keeley Funds Inc on 05-06-2021 hit a 52 week high of $13.97
May 06,2021 - KSOCX STOCK PRICE 52 WEEK HIGH: Kinetics Mutual Funds Inc on 05-06-2021 hit a 52 week high of $103.17
May 06,2021 - LAAFX STOCK PRICE 52 WEEK HIGH: Cl F/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.53
May 06,2021 - LAFCX STOCK PRICE 52 WEEK HIGH: Cl C/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.60
May 06,2021 - LAFPX STOCK PRICE 52 WEEK HIGH: Cl P/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.49
May 06,2021 - LAFQX STOCK PRICE 52 WEEK HIGH: Cl R2/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.56
May 06,2021 - LAFRX STOCK PRICE 52 WEEK HIGH: Cl R3/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.52
May 06,2021 - LAFSX STOCK PRICE 52 WEEK HIGH: Affiliated Fd Cl R4/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.50
May 06,2021 - LAFTX STOCK PRICE 52 WEEK HIGH: Affiliated Fd Cl R5/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.62
May 06,2021 - LAFVX STOCK PRICE 52 WEEK HIGH: Affiliated Fd Cl R6/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.68
May 06,2021 - LAFYX STOCK PRICE 52 WEEK HIGH: Cl I/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.61
May 06,2021 - LAVFX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl F/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $13.85
May 06,2021 - LAVPX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl P/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $13.72
May 06,2021 - LAVQX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl R2/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $13.69
May 06,2021 - LAVRX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl R3/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $13.73
May 06,2021 - LAVSX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl R4/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $13.95
May 06,2021 - LAVTX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl R5/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $14.14
May 06,2021 - LAVVX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl R6/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $14.22
May 06,2021 - LAVYX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl I/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $14.13
May 06,2021 - LCEFX STOCK PRICE 52 WEEK HIGH: Invesco Diversified Divid Fd Cl R6/AIM Equity Funds Invesco Equity Funds on 05-06-2021 hit a 52 week high of $22.66
May 06,2021 - LCEIX STOCK PRICE 52 WEEK HIGH: Invesco Diversified Dividend Fd Investor Cl/AIM Equity Funds Invesco Equity Funds on 05-06-2021 hit a 52 week high of $22.65
May 06,2021 - LCEVX STOCK PRICE 52 WEEK HIGH: Invesco Diversified Dividend Fds Cl C/AIM Equity Funds Invesco Equity Funds on 05-06-2021 hit a 52 week high of $22.35
May 06,2021 - LCEYX STOCK PRICE 52 WEEK HIGH: Invesco Diversified Dividend Fd Cl Y/AIM Equity Funds Invesco Equity Funds on 05-06-2021 hit a 52 week high of $22.68
May 06,2021 - LDFOX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl F3/Lord Abbett Securities Trust on 05-06-2021 hit a 52 week high of $14.22
May 06,2021 - LEIBX STOCK PRICE 52 WEEK HIGH: Cl B/Federated Hermes Equity Income Fund Inc on 05-06-2021 hit a 52 week high of $26.64
May 06,2021 - LEICX STOCK PRICE 52 WEEK HIGH: Cl C/Federated Hermes Equity Income Fund Inc on 05-06-2021 hit a 52 week high of $26.71
May 06,2021 - LEISX STOCK PRICE 52 WEEK HIGH: Instl Cl/Federated Hermes Equity Income Fund Inc on 05-06-2021 hit a 52 week high of $26.78
May 06,2021 - LIFKX STOCK PRICE 52 WEEK HIGH: Lord Abbett Investment Trust on 05-06-2021 hit a 52 week high of $12.20
May 06,2021 - LIFOX STOCK PRICE 52 WEEK HIGH: Lord Abbett Investment Trust on 05-06-2021 hit a 52 week high of $12.22
May 06,2021 - LIFTX STOCK PRICE 52 WEEK HIGH: Lord Abbett Investment Trust on 05-06-2021 hit a 52 week high of $12.19
May 06,2021 - LIFVX STOCK PRICE 52 WEEK HIGH: Lord Abbett Investment Trust on 05-06-2021 hit a 52 week high of $12.20
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Asset Income Fd Cl R2/Lord Abbett Investment Trust (NASDAQ: LIGQX) on 05-06-2021 decreased dividend rate > 3% from $0.24 to $0.23
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Asset Income Fd Cl R3/Lord Abbett Investment Trust (NASDAQ: LIXRX) on 05-06-2021 decreased dividend rate > 3% from $0.26 to $0.25
May 06,2021 - DIVIDEND RATE DECREASE: Multi-Assett Income Fd Cl R4/Lord Abbett Investment Trust (NASDAQ: LIXSX) on 05-06-2021 decreased dividend rate > 3% from $0.30 to $0.29
May 06,2021 - LLPFX STOCK PRICE 52 WEEK HIGH: Longleaf Partners Fd/Longleaf Partners Funds Trust on 05-06-2021 hit a 52 week high of $26.35
May 06,2021 - LMTYX STOCK PRICE 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-06-2021 hit a 52 week high of $11.03
May 06,2021 - LOMMX STOCK PRICE 52 WEEK HIGH: Mut Fd/CGM Trust on 05-06-2021 hit a 52 week high of $36.75
May 06,2021 - LSHEX STOCK PRICE 52 WEEK HIGH: Spin-Off & Corp Restructuring Fd No Load Cl/Kinetics Mutual Funds Inc on 05-06-2021 hit a 52 week high of $22.55
May 06,2021 - LSVEX STOCK PRICE 52 WEEK HIGH: LSV Value Equity Fd/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $31.85
May 06,2021 - LSVFX STOCK PRICE 52 WEEK HIGH: LSV Global Managed Volatility Fd Instl Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $11.40
May 06,2021 - LSVGX STOCK PRICE 52 WEEK HIGH: LSV Global Value Fd Instl Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $13.07
May 06,2021 - LSVMX STOCK PRICE 52 WEEK HIGH: LSV U S Managed Volatility Fd Instl Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $13.16
May 06,2021 - LSVQX STOCK PRICE 52 WEEK HIGH: LSV Small Cap Value Fd/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $16.93
May 06,2021 - LTFOX STOCK PRICE 52 WEEK HIGH: Fd Cl F3/Lord Abbett Affiliated Fund Inc on 05-06-2021 hit a 52 week high of $17.69
May 06,2021 - LVAEX STOCK PRICE 52 WEEK HIGH: LSV Value Equity Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $31.68
May 06,2021 - LVAFX STOCK PRICE 52 WEEK HIGH: LSV Global Managed Volatility Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $11.45
May 06,2021 - LVAGX STOCK PRICE 52 WEEK HIGH: LSV Global Value Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $13.05
May 06,2021 - LVAMX STOCK PRICE 52 WEEK HIGH: LSV U S Managed Volatility Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $13.26
May 06,2021 - LVAQX STOCK PRICE 52 WEEK HIGH: LSV Small Cap Equity Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $16.86
May 06,2021 - LVAVX STOCK PRICE 52 WEEK HIGH: LSV Conservative Value Equity Fd Inv Cl/Advisors Inner Circle Fund on 05-06-2021 hit a 52 week high of $13.58
May 06,2021 - MAADX STOCK PRICE 52 WEEK HIGH: Morgan Stanley Institutional Fund Trust on 05-06-2021 hit a 52 week high of $10.60
May 06,2021 - MAAOX STOCK PRICE 52 WEEK HIGH: Morgan Stanley Institutional Fund Trust on 05-06-2021 hit a 52 week high of $10.59
May 06,2021 - MAAQX STOCK PRICE 52 WEEK HIGH: Morgan Stanley Institutional Fund Trust on 05-06-2021 hit a 52 week high of $10.60
May 06,2021 - MAPBX STOCK PRICE 52 WEEK HIGH: Map Equity Fd Cl B/Mainstay Funds on 05-06-2021 hit a 52 week high of $45.17
May 06,2021 - MAPRX STOCK PRICE 52 WEEK HIGH: Map Equity Fd Cl R1/Mainstay Funds on 05-06-2021 hit a 52 week high of $53.29
May 06,2021 - MCBVX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Cl B/MFS Series Trust IX on 05-06-2021 hit a 52 week high of $28.96
May 06,2021 - MCIMX STOCK PRICE 52 WEEK HIGH: Integrity Mid-Cap Value Fd Cl C/Victory Portfolios on 05-06-2021 hit a 52 week high of $24.31
May 06,2021 - MCMVX STOCK PRICE 52 WEEK HIGH: Monongahela All Cap Value Fd/Forum Funds on 05-06-2021 hit a 52 week high of $19.81
May 06,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 05-06-2021 hit a 52 week high of $33.33
May 06,2021 - MCTRX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl C/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.57
May 06,2021 - MCVIX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Cl I/MFS Series Trust IX on 05-06-2021 hit a 52 week high of $31.62
May 06,2021 - MCVSX STOCK PRICE 52 WEEK HIGH: Integrity Small Cap Value Fd Cl C/Victory Portfolios on 05-06-2021 hit a 52 week high of $38.09
May 06,2021 - MDISX STOCK PRICE 52 WEEK HIGH: Global Discovery Fd Cl Z/Mutual Series Fund, Inc. on 05-06-2021 hit a 52 week high of $33.17
May 06,2021 - MEICX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/MFS Series Trust I on 05-06-2021 hit a 52 week high of $50.80
May 06,2021 - MEIIX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I/MFS Series Trust I on 05-06-2021 hit a 52 week high of $51.72
May 06,2021 - MFEBX STOCK PRICE 52 WEEK HIGH: Value Fd Cl B/MFS Series Trust I on 05-06-2021 hit a 52 week high of $51.21
May 06,2021 - MFWBX STOCK PRICE 52 WEEK HIGH: Glbl Total Return Fd Cl B/MFS Series Trust VI on 05-06-2021 hit a 52 week high of $20.23
May 06,2021 - MFWCX STOCK PRICE 52 WEEK HIGH: Glbl Total Return Fd Cl C/MFS Series Trust VI on 05-06-2021 hit a 52 week high of $19.90
May 06,2021 - MFWGX STOCK PRICE 52 WEEK HIGH: Global Total Return Fd Cl R1/MFS Series Trust VI on 05-06-2021 hit a 52 week high of $19.77
May 06,2021 - MIAIX STOCK PRICE 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl I/MFS Series Trust IX on 05-06-2021 hit a 52 week high of $11.38
May 06,2021 - MIAJX STOCK PRICE 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl R4/MFS Series Trust IX on 05-06-2021 hit a 52 week high of $11.37
May 06,2021 - MIAKX STOCK PRICE 52 WEEK HIGH: MFS Inflation Adjusted Bd Fd Cl R6/MFS Series Trust IX on 05-06-2021 hit a 52 week high of $11.41
May 06,2021 - MIISX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Inv Cl/BNY Mellon Funds Trust on 05-06-2021 hit a 52 week high of $10.29
May 06,2021 - MIRSX STOCK PRICE 52 WEEK HIGH: Integrity Sm/Mid Cap Value Fd Cl R6/Victory Portfolios on 05-06-2021 hit a 52 week high of $23.77
May 06,2021 - MKTRX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl B/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.62
May 06,2021 - MKVCX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl C/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.27
May 06,2021 - MKVDX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl R1/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.27
May 06,2021 - MKVEX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl R2/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.31
May 06,2021 - MKVFX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl R3/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.33
May 06,2021 - MKVGX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl R4/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.35
May 06,2021 - MKVHX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl R6/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.32
May 06,2021 - MKVIX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Value Fd Cl I/MFS Series Trust X on 05-06-2021 hit a 52 week high of $13.33
May 06,2021 - MLNFX STOCK PRICE 52 WEEK HIGH: AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $15.74
May 06,2021 - DIVIDEND RATE DECREASE: Invesco SteelPath MLP Income Fd Cl A/AIM Investment Funds Invesco Investment Funds (NASDAQ: MLPDX) on 05-06-2021 decreased dividend rate > 3% from $0.44 to $0.42
May 06,2021 - MLPMX STOCK PRICE 52 WEEK HIGH: Invesco SteelPath MLP Alpha Plus Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $2.38
May 06,2021 - MLPNX STOCK PRICE 52 WEEK HIGH: Invesco SteelPath MLP Alpha Plus Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $2.80
May 06,2021 - MLPOX STOCK PRICE 52 WEEK HIGH: Invesco SteelPath MLP Alpha Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $4.77
May 06,2021 - DIVIDEND RATE DECREASE: Invesco SteelPath MLP Income Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: MLPRX) on 05-06-2021 decreased dividend rate > 3% from $0.44 to $0.42
May 06,2021 - DIVIDEND RATE DECREASE: Invesco SteelPath MLP Income Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: MLPZX) on 05-06-2021 decreased dividend rate > 3% from $0.44 to $0.42
May 06,2021 - MMAPX STOCK PRICE 52 WEEK HIGH: Map Equity Fd Cl R3/Mainstay Funds on 05-06-2021 hit a 52 week high of $52.81
May 06,2021 - MMIJX STOCK PRICE 52 WEEK HIGH: Integrity Mid Cap Value Member Cl/Victory Portfolios on 05-06-2021 hit a 52 week high of $24.56
May 06,2021 - MMMSX STOCK PRICE 52 WEEK HIGH: Integrity Small/Mid Cap Value Fd Member Cl/Victory Portfolios on 05-06-2021 hit a 52 week high of $23.65
May 06,2021 - MMPCX STOCK PRICE 52 WEEK HIGH: Map Equity Fd Cl C/Mainstay Funds on 05-06-2021 hit a 52 week high of $45.18
May 06,2021 - MMPDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 05-06-2021 hit a 52 week high of $54.79
May 06,2021 - MPISX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl M/BNY Mellon Funds Trust on 05-06-2021 hit a 52 week high of $10.14
May 06,2021 - MPLGX STOCK PRICE 52 WEEK HIGH: Invesco SteelPath MLP Alpha Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $4.09
May 06,2021 - MPRRX STOCK PRICE 52 WEEK HIGH: Map Equity Fd Cl R2/Mainstay Funds on 05-06-2021 hit a 52 week high of $53.13
May 06,2021 - MQIFX STOCK PRICE 52 WEEK HIGH: Quest Fd Cl Z/Mutual Series Fund, Inc. on 05-06-2021 hit a 52 week high of $14.57
May 06,2021 - MRIMX STOCK PRICE 52 WEEK HIGH: Integrity Mid Cap Value Fd Cl R6/Victory Portfolios on 05-06-2021 hit a 52 week high of $24.46
May 06,2021 - MRVSX STOCK PRICE 52 WEEK HIGH: Integrity Small Cap Value Fd Cl R/Victory Portfolios on 05-06-2021 hit a 52 week high of $43.30
May 06,2021 - MSFFX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R1/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.09
May 06,2021 - MSFHX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R3/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.14
May 06,2021 - MSFJX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R4/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.15
May 06,2021 - MSFKX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R6/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.12
May 06,2021 - MSOIX STOCK PRICE 52 WEEK HIGH: MacKay Common Stock Fd Cl I/Mainstay Funds on 05-06-2021 hit a 52 week high of $33.33
May 06,2021 - MTISX STOCK PRICE 52 WEEK HIGH: Income Bldr Simple Cl/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.47
May 06,2021 - MTODX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl R6/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.68
May 06,2021 - MTOIX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl I/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.68
May 06,2021 - MTRBX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl B/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.18
May 06,2021 - MTRCX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl C/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.30
May 06,2021 - MTRIX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl I/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.12
May 06,2021 - MTRRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R2/MFS Series Trust V on 05-06-2021 hit a 52 week high of $22.21
May 06,2021 - MTXRX STOCK PRICE 52 WEEK HIGH: Income Bldr Fd Cl R2/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.45
May 06,2021 - MTXVX STOCK PRICE 52 WEEK HIGH: Income Builder Bd Fd Cl R3/Mainstay Funds on 05-06-2021 hit a 52 week high of $21.45
May 06,2021 - MUBFX STOCK PRICE 52 WEEK HIGH: Map Equity Fd Cl I/Mainstay Funds on 05-06-2021 hit a 52 week high of $54.79
May 06,2021 - MUHLX STOCK PRICE 52 WEEK HIGH: Muhlenkamp Fd/Managed Portfolio Series on 05-06-2021 hit a 52 week high of $56.70
May 06,2021 - MUTHX STOCK PRICE 52 WEEK HIGH: Shs Fd Cl Z/Mutual Series Fund, Inc. on 05-06-2021 hit a 52 week high of $29.60
May 06,2021 - MVCCX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Cl C/MFS Series Trust IX on 05-06-2021 hit a 52 week high of $28.79
May 06,2021 - MVRRX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R2/MFS Series Trust I on 05-06-2021 hit a 52 week high of $50.85
May 06,2021 - MVSSX STOCK PRICE 52 WEEK HIGH: Integrity Small Cap Value Fd Cl R6/Victory Portfolios on 05-06-2021 hit a 52 week high of $46.87
May 06,2021 - MYC STOCK PRICE 52 WEEK HIGH: BlackRock MuniYield California Fund, Inc. on 05-06-2021 hit a 52 week high of $15.36
May 06,2021 - MYIMX STOCK PRICE 52 WEEK HIGH: Integrity Mid Cap Value Fd Cl Y/Victory Portfolios on 05-06-2021 hit a 52 week high of $24.42
May 06,2021 - MYISX STOCK PRICE 52 WEEK HIGH: Integrity Small/Mid Cap Value Fd Cl Y/Victory Portfolios on 05-06-2021 hit a 52 week high of $23.70
May 06,2021 - MYJ STOCK PRICE 52 WEEK HIGH: BlackRock MuniYield New Jersey Fund Inc on 05-06-2021 hit a 52 week high of $15.60
May 06,2021 - NAC STOCK PRICE 52 WEEK HIGH: Nuveen California Quality Municipal Income Fund on 05-06-2021 hit a 52 week high of $15.37
May 06,2021 - NAVCX STOCK PRICE 52 WEEK HIGH: Navigator Equity Hedged Fd Cl C/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $11.42
May 06,2021 - NAVIX STOCK PRICE 52 WEEK HIGH: Navigator Equity Hedged Fd Cl I/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $12.14
May 06,2021 - NBHCX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/Neuberger Berman Equity Funds on 05-06-2021 hit a 52 week high of $14.64
May 06,2021 - NBHIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Neuberger Berman Equity Funds on 05-06-2021 hit a 52 week high of $14.78
May 06,2021 - NBPIX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Instl Cl/Neuberger Berman Equity Funds on 05-06-2021 hit a 52 week high of $45.15
May 06,2021 - NBRTX STOCK PRICE 52 WEEK HIGH: Mid Cap Intrinsic Value Fd Instl Cl/Neuberger Berman Equity Funds on 05-06-2021 hit a 52 week high of $24.48
May 06,2021 - NBRVX STOCK PRICE 52 WEEK HIGH: Mid Cap Intrinsic Value Fd Inv Cl/Neuberger Berman Equity Funds on 05-06-2021 hit a 52 week high of $24.53
May 06,2021 - NDVBX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl B/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $19.63
May 06,2021 - NDVCX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl C/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $19.52
May 06,2021 - NDVIX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl I/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $20.95
May 06,2021 - NDVRX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl R1/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $19.63
May 06,2021 - NDVSX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl R2/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $20.58
May 06,2021 - NDVTX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl R3/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $20.81
May 06,2021 - NDVUX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl R4/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $20.98
May 06,2021 - NDVVX STOCK PRICE 52 WEEK HIGH: New Discovery Value Fd Cl R6/MFS Series Trust XIII on 05-06-2021 hit a 52 week high of $21.02
May 06,2021 - NHFIX STOCK PRICE 52 WEEK HIGH: High Yld Fixed Incm Fd/Northern Funds on 05-06-2021 hit a 52 week high of $6.84
May 06,2021 - NMHYX STOCK PRICE 52 WEEK HIGH: Multi Manager High Yield Opportunity Fd/Northern Funds on 05-06-2021 hit a 52 week high of $9.52
May 06,2021 - NOLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd/Northern Funds on 05-06-2021 hit a 52 week high of $21.56
May 06,2021 - NPHIX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl Y/American Century Investment Trust on 05-06-2021 hit a 52 week high of $9.79
May 06,2021 - NPRTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv/Neuberger Berman Equity Funds on 05-06-2021 hit a 52 week high of $45.17
May 06,2021 - NSEIX STOCK PRICE 52 WEEK HIGH: Cl I/Nicholas Equity Income Fund Inc on 05-06-2021 hit a 52 week high of $22.92
May 06,2021 - NVCCX STOCK PRICE 52 WEEK HIGH: Short Duration High Yield Mun Bd Fd Cl C New/Nuveen Municipal Trust on 05-06-2021 hit a 52 week high of $10.42
May 06,2021 - NVHCX STOCK PRICE 52 WEEK HIGH: Short Duration High Yield Mun Bd Fd Cl C/Nuveen Municipal Trust on 05-06-2021 hit a 52 week high of $10.41
May 06,2021 - NVHIX STOCK PRICE 52 WEEK HIGH: Short Duration High Yield Mun Bd Fd Cl I/Nuveen Municipal Trust on 05-06-2021 hit a 52 week high of $10.43
May 06,2021 - NVXAX STOCK PRICE 52 WEEK LOW: Northern Lights Fund Trust on 05-06-2021 hit a 52 week low of $0.33
May 06,2021 - NXJ STOCK PRICE 52 WEEK HIGH: Nuveen New Jersey Quality Municipal Income Fund on 05-06-2021 hit a 52 week high of $15.06
May 06,2021 - OAKBX STOCK PRICE 52 WEEK HIGH: Oakmark Equity & Income Fd Inv Cl/Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $35.65
May 06,2021 - OAKMX STOCK PRICE 52 WEEK HIGH: Oakmark Fd Inv Cl/Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $111.31
May 06,2021 - OANBX STOCK PRICE 52 WEEK HIGH: Oakmark Equity & Income Fd Instl Cl/Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $35.66
May 06,2021 - OANMX STOCK PRICE 52 WEEK HIGH: Oakmark Fd Instl Cl/Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $111.36
May 06,2021 - OARBX STOCK PRICE 52 WEEK HIGH: Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $35.48
May 06,2021 - OARMX STOCK PRICE 52 WEEK HIGH: Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $110.89
May 06,2021 - OAYBX STOCK PRICE 52 WEEK HIGH: Oakmark Equity & Income Fd Advisor Cl/Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $35.65
May 06,2021 - OAYMX STOCK PRICE 52 WEEK HIGH: Oakmark Fd Advisor Cl/Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $111.31
May 06,2021 - OAZBX STOCK PRICE 52 WEEK HIGH: Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $35.66
May 06,2021 - OAZMX STOCK PRICE 52 WEEK HIGH: Harris Associates Investment Trust on 05-06-2021 hit a 52 week high of $111.37
May 06,2021 - OIEJX STOCK PRICE 52 WEEK HIGH: Equity Income Fd R6/JPMorgan Trust I on 05-06-2021 hit a 52 week high of $22.74
May 06,2021 - OOSCX STOCK PRICE 52 WEEK HIGH: Invesco Sr Fltg Rate Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $6.94
May 06,2021 - OOSIX STOCK PRICE 52 WEEK HIGH: Invesco Sr Fltg Rate Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $6.92
May 06,2021 - OOSNX STOCK PRICE 52 WEEK HIGH: Invesco Sr Fltg Rate Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $6.93
May 06,2021 - OOSYX STOCK PRICE 52 WEEK HIGH: Invesco Sr Fltg Rate Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-06-2021 hit a 52 week high of $6.92
May 06,2021 - OSPAX STOCK PRICE 52 WEEK HIGH: Invesco SteelPath MLP Alpha Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $4.82
May 06,2021 - DIVIDEND RATE DECREASE: Invesco SteelPath MLP Income Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: OSPMX) on 05-06-2021 decreased dividend rate > 3% from $0.44 to $0.42
May 06,2021 - OSPPX STOCK PRICE 52 WEEK HIGH: Invesco SteelPath MLP Alpha Plus Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 05-06-2021 hit a 52 week high of $2.85
May 06,2021 - PAANX STOCK PRICE 52 WEEK HIGH: All Asset Fd Cl I-3/PIMCO Funds on 05-06-2021 hit a 52 week high of $13.25
May 06,2021 - PABVX STOCK PRICE 52 WEEK HIGH: MidCap Value Fd I Cl R-5/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $18.46
May 06,2021 - PABWX STOCK PRICE 52 WEEK HIGH: MidCap Value Fd I Cl R4/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $18.34
May 06,2021 - PAFDX STOCK PRICE 52 WEEK HIGH: Adv Cl/T. Rowe Price Equity Income Fund, Inc. on 05-06-2021 hit a 52 week high of $37.14
May 06,2021 - PALPX STOCK PRICE 52 WEEK HIGH: All Asset Fd Cl I-2/PIMCO Funds on 05-06-2021 hit a 52 week high of $13.24
May 06,2021 - DIVIDEND RATE DECREASE: AMT Free Mun Fd Cl R6/Putnam Tax-Free Income Trust (NASDAQ: PAMLX) on 05-06-2021 decreased dividend rate > 3% from $0.32 to $0.31
May 06,2021 - DIVIDEND RATE DECREASE: Putnam AMT-Free Insured Muni Cl C/Putnam Tax-Free Income Trust (NASDAQ: PAMTX) on 05-06-2021 decreased dividend rate > 3% from $0.17 to $0.16
May 06,2021 - DIVIDEND RATE DECREASE: Amt-Free Insd Mun Fd Cl Y/Putnam Tax-Free Income Trust (NASDAQ: PAMYX) on 05-06-2021 decreased dividend rate > 3% from $0.32 to $0.31
May 06,2021 - PATRX STOCK PRICE 52 WEEK HIGH: All Asset Fd Cl R/PIMCO Funds on 05-06-2021 hit a 52 week high of $13.11
May 06,2021 - PBPPX STOCK PRICE 52 WEEK HIGH: Inflation Protection Fd Cl R-5/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $9.33
May 06,2021 - PCCGX STOCK PRICE 52 WEEK HIGH: Cl C/Pioneer Mid Cap Value Fund on 05-06-2021 hit a 52 week high of $18.53
May 06,2021 - PCEQX STOCK PRICE 52 WEEK HIGH: Cl C/Pioneer Equity Income Fund on 05-06-2021 hit a 52 week high of $40.71
May 06,2021 - PCLIX STOCK PRICE 52 WEEK HIGH: Commodities Plus Strategy Fd Instl Cl/PIMCO Funds on 05-06-2021 hit a 52 week high of $12.50
May 06,2021 - PCLNX STOCK PRICE 52 WEEK HIGH: Commodities Plus Strategy Fd Cl I-3/PIMCO Funds on 05-06-2021 hit a 52 week high of $12.40
May 06,2021 - PCLPX STOCK PRICE 52 WEEK HIGH: CommoditiesPLUS Strategy Fd Cl I-2/PIMCO Funds on 05-06-2021 hit a 52 week high of $12.43
May 06,2021 - PCMRX STOCK PRICE 52 WEEK HIGH: Cl R/Pioneer Mid Cap Value Fund on 05-06-2021 hit a 52 week high of $27.56
May 06,2021 - PCMSX STOCK PRICE 52 WEEK HIGH: Midcap Value Fd I Cl R6/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $18.61
May 06,2021 - PCN STOCK PRICE 52 WEEK HIGH: PIMCO Corporate & Income Strategy Fund on 05-06-2021 hit a 52 week high of $18.49
May 06,2021 - PCPCX STOCK PRICE 52 WEEK HIGH: Commodities Plus Strategy Fd Cl C/PIMCO Funds on 05-06-2021 hit a 52 week high of $11.62
May 06,2021 - PCPTX STOCK PRICE 52 WEEK HIGH: SmallCap Value II Cl R-1/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $12.56
May 06,2021 - PCRNX STOCK PRICE 52 WEEK HIGH: Commodity Real Return Strategy Fd Cl I-3/PIMCO Funds on 05-06-2021 hit a 52 week high of $7.16
May 06,2021 - PCRPX STOCK PRICE 52 WEEK HIGH: CommodityRealReturn Strategy Fd Cl I-2/PIMCO Funds on 05-06-2021 hit a 52 week high of $7.16
May 06,2021 - PCSRX STOCK PRICE 52 WEEK HIGH: Commodity Real Return Cl R/PIMCO Funds on 05-06-2021 hit a 52 week high of $6.80
May 06,2021 - PDRDX STOCK PRICE 52 WEEK HIGH: Diversified Real Asset Fd Instl Cl/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $13.22
May 06,2021 - PEIYX STOCK PRICE 52 WEEK HIGH: Cl Y/Putnam Equity Income Fund on 05-06-2021 hit a 52 week high of $30.74
May 06,2021 - PEKMX STOCK PRICE 52 WEEK HIGH: AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $10.04
May 06,2021 - PEKNX STOCK PRICE 52 WEEK HIGH: AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $10.04
May 06,2021 - PEKRX STOCK PRICE 52 WEEK HIGH: AIM Growth Series Invesco Growth Series on 05-06-2021 hit a 52 week high of $10.04
May 06,2021 - PEQCX STOCK PRICE 52 WEEK HIGH: Cl C/Putnam Equity Income Fund on 05-06-2021 hit a 52 week high of $30.30
May 06,2021 - PEQKX STOCK PRICE 52 WEEK HIGH: Cl K/Pioneer Equity Income Fund on 05-06-2021 hit a 52 week high of $41.49
May 06,2021 - PEQLX STOCK PRICE 52 WEEK HIGH: Cl R5/Putnam Equity Income Fund on 05-06-2021 hit a 52 week high of $30.75
May 06,2021 - PEQNX STOCK PRICE 52 WEEK HIGH: Cl B/Putnam Equity Income Fund on 05-06-2021 hit a 52 week high of $30.32
May 06,2021 - PEQRX STOCK PRICE 52 WEEK HIGH: Cl R/Putnam Equity Income Fund on 05-06-2021 hit a 52 week high of $30.46
May 06,2021 - PEQSX STOCK PRICE 52 WEEK HIGH: Cl R6/Putnam Equity Income Fund on 05-06-2021 hit a 52 week high of $30.75
May 06,2021 - PESAX STOCK PRICE 52 WEEK HIGH: LargeCap Value Fd III Cl R-1/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $20.13
May 06,2021 - DIVIDEND RATE DECREASE: Shs Cl R6/Putnam Tax Exempt Income Fund (NASDAQ: PEXTX) on 05-06-2021 decreased dividend rate > 3% from $0.22 to $0.21
May 06,2021 - PFCOX STOCK PRICE 52 WEEK HIGH: PFG Amern Fds Conservative Income Strategy Fd Cl R/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $10.46
May 06,2021 - PFTSX STOCK PRICE 52 WEEK HIGH: PFG Tactical Income Strategy Fd Cl R/Northern Lights Fund Trust on 05-06-2021 hit a 52 week high of $11.30
May 06,2021 - PGDCX STOCK PRICE 52 WEEK HIGH: Global Diversified Income Fd Cl C/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $13.74
May 06,2021 - PGDRX STOCK PRICE 52 WEEK HIGH: Diversified Real Asset Fd Cl R-3/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $13.14
May 06,2021 - PGDSX STOCK PRICE 52 WEEK HIGH: Diversified Real Asset Fd Cl R-4/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $13.21
May 06,2021 - PGDTX STOCK PRICE 52 WEEK HIGH: Diversified Real Asset Fd Cl R-5/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $13.21
May 06,2021 - PHYFX STOCK PRICE 52 WEEK HIGH: High Yield Fd Cl R-6/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $7.29
May 06,2021 - PHYTX STOCK PRICE 52 WEEK HIGH: High Yield Fd Instl Cl/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $7.29
May 06,2021 - PIFPX STOCK PRICE 52 WEEK HIGH: Inflation Protection Fd Cl R-3/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $9.07
May 06,2021 - PIFSX STOCK PRICE 52 WEEK HIGH: Inflation Protection Fd Cl R4/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $9.21
May 06,2021 - PIPIX STOCK PRICE 52 WEEK HIGH: Inflation Protection Fd Insti Cl/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $9.53
May 06,2021 - PIPJX STOCK PRICE 52 WEEK HIGH: Principal Fds, Inc. Inflation Protection Fd Cl J/Principal Investors Fund, Inc. on 05-06-2021 hit a 52 week high of $9.04
May 2021:

Congress Comes for your Retirement Money

A devastating new law has just been enacted, with serious consequences for anyone holding an IRA, pension, or 401(k). Fortunately, there are still steps you can take to sidestep Congress, starting with this ONE SIMPLE MOVE.
CLICK HERE FOR THE BREAKING STORY
X
X

Search Dividend Investor