Real Matters Inc (RLLMF) Dividend News Alerts

RLLMF Stock Quote and Dividend Data
RLLMF Dividend History Detail
RLLMF Projected 10 Year Dividend Yield
RLLMF Competitors News

Nov 04,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 11-04-2022 hit a 52 week low of $3.25
Oct 15,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 10-15-2022 hit a 52 week low of $3.27
Sep 27,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 09-27-2022 hit a 52 week low of $3.48
Sep 23,2022 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 09-23-2022 decreased stock price > 10% from $4.42 to $3.82
Jun 17,2022 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 06-17-2022 decreased stock price > 10% from $4.64 to $4.09
Jun 01,2022 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 06-01-2022 increased stock price > 10% from $3.70 to $4.34
May 07,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 05-07-2022 hit a 52 week low of $3.59
Apr 30,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-30-2022 hit a 52 week low of $3.60
Apr 28,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-28-2022 hit a 52 week low of $3.75
Apr 26,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-26-2022 hit a 52 week low of $3.93
Apr 14,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-14-2022 hit a 52 week low of $3.95
Mar 18,2022 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 03-18-2022 increased stock price > 10% from $4.03 to $4.45
Jan 29,2022 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 01-29-2022 decreased stock price > 10% from $4.92 to $4.37
Dec 11,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 12-11-2021 decreased stock price > 10% from $6.89 to $6.08
Dec 08,2021 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 12-08-2021 increased stock price > 10% from $5.89 to $6.89
Nov 18,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 11-18-2021 decreased stock price > 10% from $7.37 to $6.61
Jul 29,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 07-29-2021 decreased stock price > 10% from $12.02 to $10.60
Apr 30,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 04-30-2021 decreased stock price > 10% from $14.90 to $13.35
Mar 23,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 03-23-2021 decreased stock price > 10% from $15.54 to $12.34
Mar 20,2021 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 03-20-2021 increased stock price > 10% from $12.14 to $15.54
Nov 24,2020 - STOCK PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 11-24-2020 decreased stock price > 10% from $19.06 to $15.07
Jul 31,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-31-2020 hit a 52 week high of $22.56
Jul 11,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-11-2020 hit a 52 week high of $22.10
Jul 08,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-08-2020 hit a 52 week high of $20.07
Jul 02,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-02-2020 hit a 52 week high of $19.95
Jul 01,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-01-2020 hit a 52 week high of $19.29
Jun 27,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-27-2020 hit a 52 week high of $18.98
Jun 23,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-23-2020 hit a 52 week high of $18.08
Jun 19,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-19-2020 hit a 52 week high of $17.97
Jun 13,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 06-13-2020 increased close price > 10% from $15.58 to $17.16
Jun 04,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 06-04-2020 decreased close price > 10% from $17.25 to $15.27
May 28,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 05-28-2020 decreased close price > 10% from $17.95 to $15.26
May 23,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-23-2020 hit a 52 week high of $17.50
May 13,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-13-2020 hit a 52 week high of $15.76
May 12,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-12-2020 hit a 52 week high of $15.71
May 09,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-09-2020 hit a 52 week high of $14.98
May 08,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-08-2020 hit a 52 week high of $14.91
May 07,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-07-2020 hit a 52 week high of $14.35
May 07,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 05-07-2020 increased close price > 10% from $11.61 to $14.35
Apr 16,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 04-16-2020 increased close price > 10% from $10.07 to $11.52
Mar 26,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 03-26-2020 increased close price > 10% from $7.82 to $9.60
Mar 20,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 03-20-2020 decreased close price > 10% from $10.02 to $7.15
Mar 03,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 03-03-2020 decreased close price > 10% from $11.71 to $10.01
Feb 14,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 02-14-2020 increased close price > 10% from $10.89 to $12.05
Nov 30,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-30-2019 hit a 52 week high of $10.23
Nov 28,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-28-2019 hit a 52 week high of $9.70
Nov 27,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-27-2019 hit a 52 week high of $9.47
Nov 22,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-22-2019 hit a 52 week high of $9.22
Oct 18,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 10-18-2019 hit a 52 week high of $8.96
Sep 21,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 09-21-2019 hit a 52 week high of $8.69
Sep 21,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 09-21-2019 increased close price > 10% from $7.35 to $8.69
Aug 30,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-30-2019 hit a 52 week high of $7.81
Aug 28,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-28-2019 hit a 52 week high of $7.72
Aug 20,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-20-2019 hit a 52 week high of $7.23
Aug 17,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-17-2019 hit a 52 week high of $7.15
Aug 16,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-16-2019 hit a 52 week high of $6.99
Aug 10,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-10-2019 hit a 52 week high of $6.76
Aug 07,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-07-2019 hit a 52 week high of $6.70
Aug 03,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-03-2019 hit a 52 week high of $6.60
Jul 11,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-11-2019 hit a 52 week high of $6.14
Jul 11,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 07-11-2019 increased close price > 10% from $5.29 to $6.14
Jun 22,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-22-2019 hit a 52 week high of $5.25
May 25,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 05-25-2019 increased close price > 10% from $4.32 to $4.79
Mar 30,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 03-30-2019 increased close price > 10% from $3.64 to $4.06
Feb 02,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 02-02-2019 increased close price > 10% from $2.92 to $3.45
Dec 05,2018 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 12-05-2018 increased close price > 10% from $2.50 to $3.31
Nov 29,2018 - 52 WEEK LOW: Real Matters Inc (OTCBB: RLLMF) on 11-29-2018 hit a 52 week low of $2.50
Nov 17,2018 - 52 WEEK LOW: Real Matters Inc (OTCBB: RLLMF) on 11-17-2018 hit a 52 week low of $2.57
Nov 17,2018 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 11-17-2018 decreased close price > 10% from $3.24 to $2.57
Oct 10,2018 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 10-10-2018 decreased close price > 10% from $3.60 to $3.05
Oct 02,2018 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 10-02-2018 decreased close price > 10% from $4.12 to $3.60
Aug 28,2018 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 08-28-2018 increased close price > 3% from $4.02 to $4.32
X
Search Dividend Investor