Real Matters Inc (RLLMF) Dividend News Alerts
RLLMF Stock Quote and Dividend Data
RLLMF Dividend History Detail
RLLMF Projected 10 Year Dividend Yield
RLLMF Competitors News
| Apr 17,2024 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 04-17-2024 decreased stock price > 10% from $4.93 to $4.11 |
| Dec 15,2023 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 12-15-2023 increased stock price > 10% from $4.18 to $4.77 |
| Nov 10,2023 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 11-10-2023 increased stock price > 10% from $3.60 to $3.96 |
| Oct 25,2023 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 10-25-2023 decreased stock price > 10% from $3.78 to $3.40 |
| Oct 20,2023 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 10-20-2023 decreased stock price > 10% from $4.54 to $3.78 |
| Jul 25,2023 - RLLMF STOCK PRICE 52 WEEK HIGH: Real Matters Inc on 07-25-2023 hit a 52 week high of $5.22 |
| Jul 14,2023 - RLLMF STOCK PRICE 52 WEEK HIGH: Real Matters Inc on 07-14-2023 hit a 52 week high of $5.14 |
| Mar 28,2023 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 03-28-2023 decreased stock price > 10% from $3.85 to $3.40 |
| Feb 01,2023 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 02-01-2023 increased stock price > 10% from $3.59 to $3.95 |
| Jan 28,2023 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 01-28-2023 increased stock price > 10% from $3.26 to $3.59 |
| Dec 09,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 12-09-2022 hit a 52 week low of $3.02 |
| Dec 08,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 12-08-2022 hit a 52 week low of $3.03 |
| Nov 04,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 11-04-2022 hit a 52 week low of $3.25 |
| Oct 15,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 10-15-2022 hit a 52 week low of $3.27 |
| Sep 27,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 09-27-2022 hit a 52 week low of $3.48 |
| Sep 23,2022 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 09-23-2022 decreased stock price > 10% from $4.42 to $3.82 |
| Jun 17,2022 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 06-17-2022 decreased stock price > 10% from $4.64 to $4.09 |
| Jun 01,2022 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 06-01-2022 increased stock price > 10% from $3.70 to $4.34 |
| May 07,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 05-07-2022 hit a 52 week low of $3.59 |
| Apr 30,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-30-2022 hit a 52 week low of $3.60 |
| Apr 28,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-28-2022 hit a 52 week low of $3.75 |
| Apr 26,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-26-2022 hit a 52 week low of $3.93 |
| Apr 14,2022 - RLLMF STOCK PRICE 52 WEEK LOW: Real Matters Inc on 04-14-2022 hit a 52 week low of $3.95 |
| Mar 18,2022 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 03-18-2022 increased stock price > 10% from $4.03 to $4.45 |
| Jan 29,2022 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 01-29-2022 decreased stock price > 10% from $4.92 to $4.37 |
| Dec 11,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 12-11-2021 decreased stock price > 10% from $6.89 to $6.08 |
| Dec 08,2021 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 12-08-2021 increased stock price > 10% from $5.89 to $6.89 |
| Nov 18,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 11-18-2021 decreased stock price > 10% from $7.37 to $6.61 |
| Jul 29,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 07-29-2021 decreased stock price > 10% from $12.02 to $10.60 |
| Apr 30,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 04-30-2021 decreased stock price > 10% from $14.90 to $13.35 |
| Mar 23,2021 - RLLMF STOCK PRICE DECREASE: Real Matters Inc on 03-23-2021 decreased stock price > 10% from $15.54 to $12.34 |
| Mar 20,2021 - RLLMF STOCK PRICE INCREASE: Real Matters Inc on 03-20-2021 increased stock price > 10% from $12.14 to $15.54 |
| Nov 24,2020 - STOCK PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 11-24-2020 decreased stock price > 10% from $19.06 to $15.07 |
| Jul 31,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-31-2020 hit a 52 week high of $22.56 |
| Jul 11,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-11-2020 hit a 52 week high of $22.10 |
| Jul 08,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-08-2020 hit a 52 week high of $20.07 |
| Jul 02,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-02-2020 hit a 52 week high of $19.95 |
| Jul 01,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-01-2020 hit a 52 week high of $19.29 |
| Jun 27,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-27-2020 hit a 52 week high of $18.98 |
| Jun 23,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-23-2020 hit a 52 week high of $18.08 |
| Jun 19,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-19-2020 hit a 52 week high of $17.97 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 06-13-2020 increased close price > 10% from $15.58 to $17.16 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 06-04-2020 decreased close price > 10% from $17.25 to $15.27 |
| May 28,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 05-28-2020 decreased close price > 10% from $17.95 to $15.26 |
| May 23,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-23-2020 hit a 52 week high of $17.50 |
| May 13,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-13-2020 hit a 52 week high of $15.76 |
| May 12,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-12-2020 hit a 52 week high of $15.71 |
| May 09,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-09-2020 hit a 52 week high of $14.98 |
| May 08,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-08-2020 hit a 52 week high of $14.91 |
| May 07,2020 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 05-07-2020 hit a 52 week high of $14.35 |
| May 07,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 05-07-2020 increased close price > 10% from $11.61 to $14.35 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 04-16-2020 increased close price > 10% from $10.07 to $11.52 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 03-26-2020 increased close price > 10% from $7.82 to $9.60 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 03-20-2020 decreased close price > 10% from $10.02 to $7.15 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 03-03-2020 decreased close price > 10% from $11.71 to $10.01 |
| Feb 14,2020 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 02-14-2020 increased close price > 10% from $10.89 to $12.05 |
| Nov 30,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-30-2019 hit a 52 week high of $10.23 |
| Nov 28,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-28-2019 hit a 52 week high of $9.70 |
| Nov 27,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-27-2019 hit a 52 week high of $9.47 |
| Nov 22,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 11-22-2019 hit a 52 week high of $9.22 |
| Oct 18,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 10-18-2019 hit a 52 week high of $8.96 |
| Sep 21,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 09-21-2019 hit a 52 week high of $8.69 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 09-21-2019 increased close price > 10% from $7.35 to $8.69 |
| Aug 30,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-30-2019 hit a 52 week high of $7.81 |
| Aug 28,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-28-2019 hit a 52 week high of $7.72 |
| Aug 20,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-20-2019 hit a 52 week high of $7.23 |
| Aug 17,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-17-2019 hit a 52 week high of $7.15 |
| Aug 16,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-16-2019 hit a 52 week high of $6.99 |
| Aug 10,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-10-2019 hit a 52 week high of $6.76 |
| Aug 07,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-07-2019 hit a 52 week high of $6.70 |
| Aug 03,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 08-03-2019 hit a 52 week high of $6.60 |
| Jul 11,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 07-11-2019 hit a 52 week high of $6.14 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 07-11-2019 increased close price > 10% from $5.29 to $6.14 |
| Jun 22,2019 - 52 WEEK HIGH: Real Matters Inc (OTCBB: RLLMF) on 06-22-2019 hit a 52 week high of $5.25 |
| May 25,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 05-25-2019 increased close price > 10% from $4.32 to $4.79 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 03-30-2019 increased close price > 10% from $3.64 to $4.06 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 02-02-2019 increased close price > 10% from $2.92 to $3.45 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 12-05-2018 increased close price > 10% from $2.50 to $3.31 |
| Nov 29,2018 - 52 WEEK LOW: Real Matters Inc (OTCBB: RLLMF) on 11-29-2018 hit a 52 week low of $2.50 |
| Nov 17,2018 - 52 WEEK LOW: Real Matters Inc (OTCBB: RLLMF) on 11-17-2018 hit a 52 week low of $2.57 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 11-17-2018 decreased close price > 10% from $3.24 to $2.57 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 10-10-2018 decreased close price > 10% from $3.60 to $3.05 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Real Matters Inc (OTCBB: RLLMF) on 10-02-2018 decreased close price > 10% from $4.12 to $3.60 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Real Matters Inc (OTCBB: RLLMF) on 08-28-2018 increased close price > 3% from $4.02 to $4.32 |
