Rusoro Mining Ltd (RMLFF) Dividend News Alerts
RMLFF Stock Quote and Dividend Data
RMLFF Dividend History Detail
RMLFF Projected 10 Year Dividend Yield
RMLFF Competitors News
| Feb 15,2024 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 02-15-2024 increased stock price > 10% from $0.73 to $0.83 |
| Feb 13,2024 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 02-13-2024 hit a 52 week high of $0.76 |
| Jan 09,2024 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 01-09-2024 increased stock price > 10% from $0.44 to $0.67 |
| Dec 30,2023 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 12-30-2023 hit a 52 week high of $0.47 |
| Dec 19,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 12-19-2023 increased stock price > 10% from $0.36 to $0.44 |
| Dec 08,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 12-08-2023 increased stock price > 10% from $0.30 to $0.34 |
| Nov 29,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 11-29-2023 decreased stock price > 10% from $0.33 to $0.29 |
| Nov 10,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 11-10-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Oct 20,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 10-20-2023 increased stock price > 10% from $0.32 to $0.35 |
| Aug 18,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 08-18-2023 increased stock price > 10% from $0.25 to $0.33 |
| Aug 17,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 08-17-2023 increased stock price > 10% from $0.22 to $0.25 |
| Aug 16,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 08-16-2023 decreased stock price > 10% from $0.29 to $0.22 |
| Aug 15,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 08-15-2023 decreased stock price > 10% from $0.33 to $0.29 |
| Aug 04,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 08-04-2023 increased stock price > 10% from $0.33 to $0.38 |
| Aug 01,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 08-01-2023 increased stock price > 10% from $0.30 to $0.33 |
| Jul 29,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 07-29-2023 increased stock price > 10% from $0.27 to $0.30 |
| Jul 22,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 07-22-2023 increased stock price > 10% from $0.25 to $0.28 |
| Jul 21,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 07-21-2023 increased stock price > 10% from $0.22 to $0.25 |
| Jul 15,2023 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 07-15-2023 hit a 52 week high of $0.24 |
| Jul 13,2023 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 07-13-2023 hit a 52 week high of $0.22 |
| Jul 13,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 07-13-2023 increased stock price > 10% from $0.20 to $0.22 |
| Jun 16,2023 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 06-16-2023 hit a 52 week high of $0.17 |
| Jun 13,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-13-2023 increased stock price > 10% from $0.14 to $0.15 |
| Jun 09,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 06-09-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Jun 03,2023 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 06-03-2023 hit a 52 week high of $0.15 |
| Jun 02,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-02-2023 increased stock price > 10% from $0.11 to $0.14 |
| Jun 01,2023 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 06-01-2023 hit a 52 week high of $0.11 |
| Jun 01,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-01-2023 increased stock price > 10% from $0.10 to $0.11 |
| May 23,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-23-2023 increased stock price > 10% from $0.09 to $0.11 |
| May 20,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 05-20-2023 decreased stock price > 10% from $0.10 to $0.09 |
| May 19,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-19-2023 increased stock price > 10% from $0.09 to $0.10 |
| May 18,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-18-2023 increased stock price > 10% from $0.07 to $0.09 |
| May 17,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 05-17-2023 decreased stock price > 10% from $0.09 to $0.07 |
| May 16,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-16-2023 increased stock price > 10% from $0.07 to $0.09 |
| May 05,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-05-2023 increased stock price > 10% from $0.06 to $0.07 |
| Apr 25,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 04-25-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 22,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 04-22-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 07,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 04-07-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 04,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 04-04-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 22,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 03-22-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 21,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-21-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 10,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-10-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 09,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 03-09-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 04,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-04-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 03,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 03-03-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 11,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 02-11-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 28,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 01-28-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jan 25,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 01-25-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 24,2023 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 01-24-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 05,2023 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 01-05-2023 increased stock price > 10% from $0.03 to $0.04 |
| Dec 31,2022 - RMLFF STOCK PRICE 52 WEEK LOW: Rusoro Mining Ltd on 12-31-2022 hit a 52 week low of $0.03 |
| Dec 31,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 12-31-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 30,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 12-30-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 29,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 12-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Dec 28,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 12-28-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Sep 24,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 09-24-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Aug 27,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 08-27-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jul 15,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 07-15-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 02,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 07-02-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jun 25,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 06-25-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 10,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-10-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jun 07,2022 - RMLFF STOCK PRICE 52 WEEK HIGH: Rusoro Mining Ltd on 06-07-2022 hit a 52 week high of $0.06 |
| Jun 07,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-07-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 21,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-21-2022 increased stock price > 10% from $0.04 to $0.05 |
| Apr 19,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 04-19-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 29,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Mar 25,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 03-25-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 11,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 03-11-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 10,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-10-2022 increased stock price > 10% from $0.04 to $0.06 |
| Mar 08,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-08-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jan 20,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 01-20-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jan 19,2022 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 01-19-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 29,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 12-29-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 28,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 12-28-2021 increased stock price > 10% from $0.04 to $0.05 |
| Dec 11,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 12-11-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 09,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 10-09-2021 increased stock price > 10% from $0.04 to $0.05 |
| Sep 24,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 09-24-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 15,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-15-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 11,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 06-11-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 05,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 06-05-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 03,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 06-03-2021 decreased stock price > 10% from $0.07 to $0.05 |
| May 25,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-25-2021 increased stock price > 10% from $0.05 to $0.07 |
| May 15,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-15-2021 increased stock price > 10% from $0.04 to $0.05 |
| May 08,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 05-08-2021 increased stock price > 10% from $0.04 to $0.05 |
| May 06,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 05-06-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 20,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 04-20-2021 increased stock price > 10% from $0.04 to $0.05 |
| Apr 16,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 04-16-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 07,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 04-07-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 06,2021 - RMLFF STOCK PRICE DECREASE: Rusoro Mining Ltd on 04-06-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 02,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 04-02-2021 increased stock price > 10% from $0.04 to $0.07 |
| Mar 26,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-26-2021 increased stock price > 10% from $0.04 to $0.05 |
| Mar 16,2021 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 03-16-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 25,2021 - STOCK PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-25-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 18,2021 - STOCK PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-18-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 17,2021 - STOCK PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-17-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 10,2021 - STOCK PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-10-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 23,2021 - STOCK PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04 |
| Dec 12,2020 - STOCK PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-12-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 14,2020 - STOCK PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-14-2020 increased stock price > 10% from $0.03 to $0.04 |
| Nov 13,2020 - STOCK PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-13-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 07,2020 - STOCK PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-07-2020 increased stock price > 10% from $0.03 to $0.04 |
| Oct 16,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-16-2020 decreased close price > 10% from $0.04 to $0.03 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-13-2020 increased close price > 10% from $0.04 to $0.04 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-29-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-23-2020 increased close price > 10% from $0.03 to $0.03 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-22-2020 decreased close price > 10% from $0.03 to $0.03 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-04-2020 increased close price > 10% from $0.03 to $0.03 |
| Sep 03,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-03-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-19-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-15-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-05-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-04-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-31-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-22-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 21,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-21-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-09-2020 increased close price > 10% from $0.04 to $0.04 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-03-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 06-24-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 06-23-2020 increased close price > 10% from $0.04 to $0.05 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 06-20-2020 decreased close price > 10% from $0.05 to $0.04 |
| May 22,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-22-2020 decreased close price > 10% from $0.06 to $0.04 |
| May 09,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-09-2020 increased close price > 10% from $0.05 to $0.05 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-30-2020 increased close price > 10% from $0.05 to $0.05 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-28-2020 increased close price > 10% from $0.04 to $0.04 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-24-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-23-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-08-2020 decreased close price > 10% from $0.04 to $0.04 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-07-2020 increased close price > 10% from $0.03 to $0.04 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-20-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-17-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-11-2020 decreased close price > 10% from $0.05 to $0.04 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-03-2020 decreased close price > 10% from $0.05 to $0.04 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-21-2020 increased close price > 10% from $0.04 to $0.05 |
| Feb 19,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-19-2020 decreased close price > 10% from $0.05 to $0.04 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-08-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-25-2020 increased close price > 10% from $0.05 to $0.06 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-17-2020 increased close price > 10% from $0.05 to $0.05 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-04-2020 increased close price > 10% from $0.04 to $0.05 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-31-2019 decreased close price > 10% from $0.06 to $0.05 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-27-2019 increased close price > 10% from $0.04 to $0.06 |
| Dec 10,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-10-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-30-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 14,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-14-2019 decreased close price > 10% from $0.04 to $0.04 |
| Oct 30,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-30-2019 increased close price > 10% from $0.03 to $0.04 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-25-2019 decreased close price > 10% from $0.05 to $0.03 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-08-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-02-2019 decreased close price > 10% from $0.04 to $0.04 |
| Sep 25,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-25-2019 increased close price > 10% from $0.04 to $0.05 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-18-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 06,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-06-2019 increased close price > 10% from $0.04 to $0.05 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-05-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 04,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-04-2019 increased close price > 10% from $0.05 to $0.05 |
| Aug 30,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-30-2019 decreased close price > 10% from $0.05 to $0.05 |
| Aug 28,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-28-2019 increased close price > 10% from $0.05 to $0.05 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-27-2019 decreased close price > 10% from $0.05 to $0.05 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-08-2019 increased close price > 10% from $0.05 to $0.06 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-30-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-20-2019 increased close price > 10% from $0.05 to $0.06 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-18-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jul 12,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 07-12-2019 increased close price > 10% from $0.06 to $0.06 |
| Jun 28,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 06-28-2019 increased close price > 10% from $0.05 to $0.06 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 06-21-2019 decreased close price > 10% from $0.06 to $0.05 |
| May 16,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-16-2019 increased close price > 10% from $0.06 to $0.07 |
| May 15,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-15-2019 decreased close price > 10% from $0.08 to $0.06 |
| May 11,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-11-2019 increased close price > 10% from $0.07 to $0.08 |
| May 04,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-04-2019 decreased close price > 10% from $0.09 to $0.07 |
| May 01,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 05-01-2019 increased close price > 10% from $0.06 to $0.08 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-30-2019 decreased close price > 10% from $0.07 to $0.06 |
| Apr 25,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-25-2019 increased close price > 10% from $0.06 to $0.07 |
| Apr 18,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 04-18-2019 decreased close price > 10% from $0.08 to $0.06 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-29-2019 decreased close price > 10% from $0.10 to $0.08 |
| Mar 23,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-23-2019 decreased close price > 10% from $0.11 to $0.10 |
| Mar 21,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-21-2019 increased close price > 10% from $0.10 to $0.11 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-19-2019 increased close price > 10% from $0.09 to $0.10 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-13-2019 increased close price > 10% from $0.06 to $0.07 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-07-2019 decreased close price > 10% from $0.08 to $0.07 |
| Mar 02,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-02-2019 increased close price > 10% from $0.07 to $0.08 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 03-01-2019 increased close price > 10% from $0.06 to $0.07 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-22-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-20-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 16,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-16-2019 increased close price > 10% from $0.04 to $0.05 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-15-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-05-2019 decreased close price > 10% from $0.05 to $0.05 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 02-01-2019 increased close price > 10% from $0.05 to $0.05 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-31-2019 decreased close price > 10% from $0.08 to $0.05 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-30-2019 decreased close price > 10% from $0.09 to $0.08 |
| Jan 26,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-26-2019 increased close price > 10% from $0.08 to $0.09 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-23-2019 increased close price > 10% from $0.08 to $0.08 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-19-2019 decreased close price > 10% from $0.09 to $0.08 |
| Jan 11,2019 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-11-2019 increased close price > 10% from $0.09 to $0.10 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 01-10-2019 decreased close price > 10% from $0.10 to $0.09 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-29-2018 increased close price > 10% from $0.09 to $0.10 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-25-2018 decreased close price > 10% from $0.11 to $0.09 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-13-2018 decreased close price > 10% from $0.11 to $0.10 |
| Dec 05,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-05-2018 decreased close price > 10% from $0.13 to $0.10 |
| Dec 01,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 12-01-2018 decreased close price > 10% from $0.15 to $0.13 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-30-2018 increased close price > 10% from $0.12 to $0.15 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-15-2018 decreased close price > 10% from $0.14 to $0.12 |
| Nov 14,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-14-2018 decreased close price > 10% from $0.16 to $0.14 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 11-01-2018 increased close price > 10% from $0.17 to $0.20 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-30-2018 decreased close price > 10% from $0.21 to $0.17 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-20-2018 increased close price > 10% from $0.18 to $0.22 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-18-2018 decreased close price > 10% from $0.22 to $0.20 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-17-2018 decreased close price > 10% from $0.26 to $0.22 |
| Oct 16,2018 - 52 WEEK HIGH: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-16-2018 hit a 52 week high of $0.26 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-16-2018 increased close price > 10% from $0.17 to $0.26 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-13-2018 increased close price > 10% from $0.15 to $0.17 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-12-2018 increased close price > 10% from $0.09 to $0.15 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 10-10-2018 increased close price > 10% from $0.06 to $0.09 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-21-2018 increased close price > 10% from $0.05 to $0.07 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-08-2018 increased close price > 10% from $0.05 to $0.05 |
| Sep 05,2018 - 52 WEEK LOW: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-05-2018 hit a 52 week low of $0.05 |
| Sep 05,2018 - CLOSE PRICE DECREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 09-05-2018 decreased close price > 10% from $0.06 to $0.05 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Rusoro Mining Ltd (OTCBB: RMLFF) on 08-29-2018 increased close price > 10% from $0.05 to $0.06 |
