(SMDM) Dividend News Alerts
SMDM Stock Quote and Dividend Data
SMDM Dividend History Detail
SMDM Projected 10 Year Dividend Yield
SMDM Competitors News
| May 20,2022 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 05-20-2022 decreased stock price > 10% from $0.23 to $0.20 |
| May 18,2022 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 05-18-2022 increased stock price > 10% from $0.19 to $0.24 |
| May 13,2022 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 05-13-2022 increased stock price > 10% from $0.18 to $0.20 |
| May 12,2022 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 05-12-2022 increased stock price > 10% from $0.16 to $0.18 |
| May 05,2022 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 05-05-2022 increased stock price > 10% from $0.14 to $0.17 |
| Apr 23,2022 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 04-23-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 12,2022 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 04-12-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Mar 05,2022 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 03-05-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Feb 15,2022 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 02-15-2022 increased stock price > 10% from $0.16 to $0.18 |
| Feb 10,2022 - SMDM STOCK PRICE 52 WEEK LOW: Singing Machine Co., Inc. on 02-10-2022 hit a 52 week low of $0.16 |
| Jan 26,2022 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 01-26-2022 increased stock price > 10% from $0.17 to $0.19 |
| Jan 25,2022 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 01-25-2022 decreased stock price > 10% from $0.22 to $0.17 |
| Jan 13,2022 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 01-13-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Dec 24,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 12-24-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Dec 22,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 12-22-2021 increased stock price > 10% from $0.22 to $0.25 |
| Dec 16,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 12-16-2021 increased stock price > 10% from $0.21 to $0.24 |
| Dec 07,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 12-07-2021 decreased stock price > 10% from $0.29 to $0.23 |
| Nov 25,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 11-25-2021 decreased stock price > 10% from $0.26 to $0.22 |
| Nov 23,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 11-23-2021 decreased stock price > 10% from $0.31 to $0.27 |
| Nov 20,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 11-20-2021 decreased stock price > 10% from $0.35 to $0.31 |
| Nov 16,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 11-16-2021 increased stock price > 10% from $0.34 to $0.38 |
| Nov 09,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 11-09-2021 decreased stock price > 10% from $0.39 to $0.32 |
| Nov 06,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 11-06-2021 increased stock price > 10% from $0.34 to $0.39 |
| Nov 02,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 11-02-2021 increased stock price > 10% from $0.31 to $0.35 |
| Oct 01,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 10-01-2021 decreased stock price > 10% from $0.39 to $0.35 |
| Sep 29,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 09-29-2021 increased stock price > 10% from $0.35 to $0.39 |
| Sep 08,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 09-08-2021 increased stock price > 10% from $0.34 to $0.38 |
| Sep 04,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 09-04-2021 increased stock price > 10% from $0.30 to $0.34 |
| Aug 19,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 08-19-2021 increased stock price > 10% from $0.28 to $0.34 |
| Aug 18,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 08-18-2021 decreased stock price > 10% from $0.32 to $0.28 |
| Aug 14,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 08-14-2021 increased stock price > 10% from $0.27 to $0.34 |
| Aug 13,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 08-13-2021 decreased stock price > 10% from $0.30 to $0.27 |
| Jul 28,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 07-28-2021 increased stock price > 10% from $0.33 to $0.38 |
| Jul 20,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 07-20-2021 decreased stock price > 10% from $0.33 to $0.28 |
| Jul 17,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 07-17-2021 decreased stock price > 10% from $0.38 to $0.33 |
| Jul 16,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 07-16-2021 increased stock price > 10% from $0.32 to $0.38 |
| Jul 08,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 07-08-2021 decreased stock price > 10% from $0.36 to $0.32 |
| Jul 02,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 07-02-2021 decreased stock price > 10% from $0.41 to $0.36 |
| Jun 30,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 06-30-2021 increased stock price > 10% from $0.36 to $0.41 |
| Jun 17,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 06-17-2021 decreased stock price > 10% from $0.42 to $0.34 |
| Jun 12,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 06-12-2021 increased stock price > 10% from $0.34 to $0.40 |
| Jun 11,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 06-11-2021 decreased stock price > 10% from $0.39 to $0.34 |
| Jun 08,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 06-08-2021 increased stock price > 10% from $0.34 to $0.39 |
| May 27,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 05-27-2021 decreased stock price > 10% from $0.40 to $0.34 |
| May 06,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 05-06-2021 decreased stock price > 10% from $0.42 to $0.38 |
| Apr 14,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 04-14-2021 decreased stock price > 10% from $0.47 to $0.41 |
| Apr 13,2021 - SMDM STOCK PRICE INCREASE: Singing Machine Co., Inc. on 04-13-2021 increased stock price > 10% from $0.37 to $0.47 |
| Mar 20,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 03-20-2021 decreased stock price > 10% from $0.46 to $0.41 |
| Mar 09,2021 - SMDM STOCK PRICE DECREASE: Singing Machine Co., Inc. on 03-09-2021 decreased stock price > 10% from $0.48 to $0.42 |
| Mar 06,2021 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-06-2021 increased stock price > 10% from $0.42 to $0.48 |
| Mar 05,2021 - STOCK PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-05-2021 decreased stock price > 10% from $0.49 to $0.42 |
| Feb 27,2021 - 52 WEEK HIGH: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-27-2021 hit a 52 week high of $0.47 |
| Feb 27,2021 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-27-2021 increased stock price > 10% from $0.41 to $0.47 |
| Feb 19,2021 - 52 WEEK HIGH: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-19-2021 hit a 52 week high of $0.44 |
| Feb 13,2021 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-13-2021 increased stock price > 10% from $0.37 to $0.42 |
| Feb 12,2021 - STOCK PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-12-2021 decreased stock price > 10% from $0.41 to $0.37 |
| Jan 30,2021 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-30-2021 increased stock price > 10% from $0.38 to $0.41 |
| Jan 15,2021 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-15-2021 increased stock price > 10% from $0.39 to $0.44 |
| Jan 01,2021 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-01-2021 increased stock price > 10% from $0.30 to $0.34 |
| Dec 15,2020 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 12-15-2020 increased stock price > 10% from $0.29 to $0.33 |
| Dec 09,2020 - STOCK PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 12-09-2020 decreased stock price > 10% from $0.34 to $0.29 |
| Nov 17,2020 - STOCK PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 11-17-2020 increased stock price > 10% from $0.26 to $0.34 |
| Oct 23,2020 - STOCK PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-23-2020 decreased stock price > 10% from $0.29 to $0.26 |
| Oct 15,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-15-2020 increased close price > 10% from $0.27 to $0.32 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-08-2020 increased close price > 10% from $0.25 to $0.29 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-24-2020 decreased close price > 10% from $0.28 to $0.25 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-19-2020 increased close price > 10% from $0.25 to $0.28 |
| Sep 15,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-15-2020 decreased close price > 10% from $0.32 to $0.26 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-02-2020 increased close price > 10% from $0.26 to $0.30 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-27-2020 increased close price > 10% from $0.23 to $0.28 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-25-2020 decreased close price > 10% from $0.26 to $0.23 |
| Aug 21,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-21-2020 decreased close price > 10% from $0.33 to $0.26 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-19-2020 increased close price > 10% from $0.26 to $0.33 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-14-2020 decreased close price > 10% from $0.38 to $0.26 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-07-2020 increased close price > 10% from $0.27 to $0.35 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-01-2020 increased close price > 10% from $0.24 to $0.27 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-28-2020 increased close price > 10% from $0.18 to $0.21 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-21-2020 increased close price > 10% from $0.13 to $0.19 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-15-2020 increased close price > 10% from $0.12 to $0.14 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-03-2020 decreased close price > 10% from $0.14 to $0.11 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-30-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-27-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-26-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-24-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-19-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-18-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-13-2020 increased close price > 10% from $0.11 to $0.14 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-09-2020 decreased close price > 10% from $0.14 to $0.11 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-02-2020 increased close price > 10% from $0.12 to $0.14 |
| May 30,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-30-2020 decreased close price > 10% from $0.14 to $0.13 |
| May 29,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-29-2020 increased close price > 10% from $0.11 to $0.14 |
| May 22,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-22-2020 decreased close price > 10% from $0.13 to $0.12 |
| May 15,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-15-2020 increased close price > 10% from $0.10 to $0.12 |
| May 13,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-13-2020 decreased close price > 10% from $0.13 to $0.10 |
| May 12,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-12-2020 decreased close price > 10% from $0.14 to $0.13 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-24-2020 increased close price > 10% from $0.08 to $0.14 |
| Apr 23,2020 - 52 WEEK LOW: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-23-2020 hit a 52 week low of $0.08 |
| Apr 23,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-23-2020 decreased close price > 10% from $0.14 to $0.08 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-22-2020 increased close price > 10% from $0.11 to $0.14 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-21-2020 decreased close price > 10% from $0.14 to $0.11 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-26-2020 increased close price > 10% from $0.12 to $0.14 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-21-2020 increased close price > 10% from $0.10 to $0.12 |
| Mar 17,2020 - 52 WEEK LOW: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-17-2020 hit a 52 week low of $0.10 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-17-2020 decreased close price > 10% from $0.13 to $0.10 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-10-2020 decreased close price > 10% from $0.17 to $0.14 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-04-2020 increased close price > 10% from $0.14 to $0.16 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-26-2020 decreased close price > 10% from $0.16 to $0.14 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-15-2020 decreased close price > 10% from $0.25 to $0.16 |
| Feb 14,2020 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-14-2020 increased close price > 10% from $0.21 to $0.25 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-23-2020 decreased close price > 10% from $0.25 to $0.20 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 11-08-2019 increased close price > 10% from $0.27 to $0.31 |
| Oct 03,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-03-2019 increased close price > 10% from $0.25 to $0.30 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-17-2019 decreased close price > 10% from $0.28 to $0.24 |
| Aug 16,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-16-2019 increased close price > 10% from $0.22 to $0.28 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-14-2019 decreased close price > 10% from $0.27 to $0.22 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-24-2019 decreased close price > 10% from $0.34 to $0.30 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-23-2019 increased close price > 10% from $0.29 to $0.34 |
| Jul 10,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 07-10-2019 increased close price > 10% from $0.29 to $0.34 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-28-2019 decreased close price > 10% from $0.36 to $0.26 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-14-2019 increased close price > 10% from $0.31 to $0.36 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-12-2019 decreased close price > 10% from $0.36 to $0.31 |
| Jun 08,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-08-2019 increased close price > 10% from $0.32 to $0.36 |
| Jun 07,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 06-07-2019 decreased close price > 10% from $0.37 to $0.32 |
| May 31,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-31-2019 increased close price > 10% from $0.33 to $0.37 |
| May 30,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-30-2019 decreased close price > 10% from $0.38 to $0.33 |
| May 16,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-16-2019 increased close price > 10% from $0.33 to $0.37 |
| May 15,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-15-2019 decreased close price > 10% from $0.40 to $0.33 |
| May 14,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-14-2019 increased close price > 10% from $0.33 to $0.40 |
| May 01,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 05-01-2019 decreased close price > 10% from $0.43 to $0.36 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-23-2019 increased close price > 10% from $0.33 to $0.40 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-19-2019 decreased close price > 10% from $0.40 to $0.33 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-10-2019 increased close price > 10% from $0.33 to $0.40 |
| Apr 06,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-06-2019 decreased close price > 10% from $0.41 to $0.33 |
| Apr 04,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-04-2019 increased close price > 10% from $0.31 to $0.44 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 04-02-2019 decreased close price > 10% from $0.41 to $0.31 |
| Mar 26,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-26-2019 increased close price > 10% from $0.38 to $0.42 |
| Mar 12,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-12-2019 increased close price > 10% from $0.33 to $0.38 |
| Mar 05,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-05-2019 increased close price > 10% from $0.30 to $0.33 |
| Mar 02,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 03-02-2019 decreased close price > 10% from $0.35 to $0.30 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-20-2019 increased close price > 10% from $0.33 to $0.38 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-16-2019 decreased close price > 10% from $0.40 to $0.33 |
| Feb 14,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-14-2019 increased close price > 10% from $0.38 to $0.44 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-09-2019 increased close price > 10% from $0.33 to $0.41 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-08-2019 decreased close price > 10% from $0.42 to $0.33 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-06-2019 increased close price > 10% from $0.35 to $0.42 |
| Feb 02,2019 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 02-02-2019 decreased close price > 10% from $0.42 to $0.35 |
| Jan 24,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-24-2019 increased close price > 10% from $0.34 to $0.40 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-12-2019 increased close price > 10% from $0.36 to $0.40 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 01-09-2019 increased close price > 10% from $0.30 to $0.40 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 12-28-2018 decreased close price > 10% from $0.32 to $0.28 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 12-27-2018 increased close price > 10% from $0.28 to $0.31 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 12-13-2018 decreased close price > 10% from $0.36 to $0.32 |
| Dec 01,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 12-01-2018 increased close price > 10% from $0.30 to $0.38 |
| Nov 27,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 11-27-2018 decreased close price > 10% from $0.38 to $0.30 |
| Nov 02,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 11-02-2018 increased close price > 10% from $0.35 to $0.39 |
| Nov 01,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 11-01-2018 decreased close price > 10% from $0.39 to $0.35 |
| Oct 31,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-31-2018 increased close price > 10% from $0.35 to $0.39 |
| Oct 23,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-23-2018 increased close price > 10% from $0.29 to $0.32 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 10-11-2018 decreased close price > 10% from $0.32 to $0.28 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-26-2018 decreased close price > 10% from $0.39 to $0.32 |
| Sep 22,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-22-2018 increased close price > 10% from $0.33 to $0.39 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-19-2018 increased close price > 10% from $0.34 to $0.38 |
| Sep 07,2018 - 52 WEEK LOW: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-07-2018 hit a 52 week low of $0.31 |
| Sep 05,2018 - 52 WEEK LOW: Singing Machine Co., Inc. (OTCBB: SMDM) on 09-05-2018 hit a 52 week low of $0.31 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-24-2018 increased close price > 3% from $0.32 to $0.34 |
| Aug 16,2018 - 52 WEEK LOW: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-16-2018 hit a 52 week low of $0.315 |
| Aug 15,2018 - 52 WEEK LOW: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-15-2018 hit a 52 week low of $0.330 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-15-2018 decreased close price from $0.360 to $0.330 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Singing Machine Co., Inc. (OTCBB: SMDM) on 08-11-2018 increased close price from $0.330 to $0.360 |
