(SMKC) Dividend News Alerts
SMKC Stock Quote and Dividend Data
SMKC Dividend History Detail
SMKC Projected 10 Year Dividend Yield
SMKC Competitors News
Mar 23,2021 - SMKC STOCK PRICE DECREASE: Smoke Cartel Inc on 03-23-2021 decreased stock price > 10% from $0.34 to $0.29 |
Mar 18,2021 - SMKC STOCK PRICE INCREASE: Smoke Cartel Inc on 03-18-2021 increased stock price > 10% from $0.29 to $0.34 |
Mar 17,2021 - SMKC STOCK PRICE DECREASE: Smoke Cartel Inc on 03-17-2021 decreased stock price > 10% from $0.34 to $0.29 |
Mar 16,2021 - SMKC STOCK PRICE INCREASE: Smoke Cartel Inc on 03-16-2021 increased stock price > 10% from $0.30 to $0.34 |
Mar 11,2021 - SMKC STOCK PRICE INCREASE: Smoke Cartel Inc on 03-11-2021 increased stock price > 10% from $0.28 to $0.31 |
SMKC) on 03-04-2021 decreased stock price > 10% from $0.36 to $0.30 | Mar 04,2021 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-03-2021 increased stock price > 10% from $0.32 to $0.36 | Mar 03,2021 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-20-2021 increased stock price > 10% from $0.35 to $0.39 | Feb 20,2021 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-17-2021 decreased stock price > 10% from $0.36 to $0.30 | Feb 17,2021 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-12-2021 increased stock price > 10% from $0.28 to $0.35 | Feb 12,2021 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-10-2021 decreased stock price > 10% from $0.30 to $0.27 | Feb 10,2021 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-21-2021 decreased stock price > 10% from $0.28 to $0.23 | Jan 21,2021 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-13-2021 increased stock price > 10% from $0.25 to $0.28 | Jan 13,2021 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-08-2021 decreased stock price > 10% from $0.28 to $0.25 | Jan 08,2021 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-06-2021 increased stock price > 10% from $0.25 to $0.28 | Jan 06,2021 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-24-2020 increased stock price > 10% from $0.24 to $0.27 | Dec 24,2020 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-12-2020 decreased stock price > 10% from $0.28 to $0.23 | Dec 12,2020 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-11-2020 increased stock price > 10% from $0.23 to $0.28 | Dec 11,2020 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-05-2020 increased stock price > 10% from $0.22 to $0.26 | Dec 05,2020 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-20-2020 decreased stock price > 10% from $0.26 to $0.22 | Nov 20,2020 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-18-2020 decreased stock price > 10% from $0.30 to $0.26 | Nov 18,2020 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-14-2020 increased stock price > 10% from $0.26 to $0.30 | Nov 14,2020 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-03-2020 decreased stock price > 10% from $0.32 to $0.26 | Nov 03,2020 - STOCK PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-21-2020 increased stock price > 10% from $0.27 to $0.30 | Oct 21,2020 - STOCK PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-13-2020 decreased close price > 10% from $0.31 to $0.27 | Oct 13,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-03-2020 increased close price > 10% from $0.28 to $0.33 | Oct 03,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-02-2020 decreased close price > 10% from $0.33 to $0.28 | Oct 02,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-25-2020 increased close price > 10% from $0.29 to $0.33 | Sep 25,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-23-2020 decreased close price > 10% from $0.33 to $0.29 | Sep 23,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-22-2020 increased close price > 10% from $0.30 to $0.33 | Sep 22,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-09-2020 decreased close price > 10% from $0.36 to $0.32 | Sep 09,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-05-2020 increased close price > 10% from $0.32 to $0.36 | Sep 05,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-04-2020 increased close price > 10% from $0.16 to $0.32 | Sep 04,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-03-2020 increased close price > 10% from $0.13 to $0.16 | Sep 03,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-02-2020 increased close price > 10% from $0.11 to $0.13 | Sep 02,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-29-2020 increased close price > 10% from $0.08 to $0.11 | Aug 29,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-20-2020 increased close price > 10% from $0.08 to $0.09 | Aug 20,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-15-2020 increased close price > 10% from $0.05 to $0.08 | Aug 15,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-13-2020 decreased close price > 10% from $0.06 to $0.05 | Aug 13,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-12-2020 increased close price > 10% from $0.05 to $0.06 | Aug 12,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-11-2020 decreased close price > 10% from $0.07 to $0.05 | Aug 11,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-07-2020 increased close price > 10% from $0.05 to $0.07 | Aug 07,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-06-2020 increased close price > 10% from $0.05 to $0.05 | Aug 06,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-30-2020 increased close price > 10% from $0.03 to $0.04 | Jul 30,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-16-2020 increased close price > 10% from $0.03 to $0.03 | Jul 16,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-15-2020 decreased close price > 10% from $0.03 to $0.03 | Jul 15,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-14-2020 increased close price > 10% from $0.03 to $0.03 | Jul 14,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03 | Jul 11,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-10-2020 increased close price > 10% from $0.03 to $0.04 | Jul 10,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-09-2020 increased close price > 10% from $0.02 to $0.03 | Jul 09,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-08-2020 decreased close price > 10% from $0.05 to $0.02 | Jul 08,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-03-2020 increased close price > 10% from $0.04 to $0.05 | Jul 03,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 07-02-2020 decreased close price > 10% from $0.05 to $0.04 | Jul 02,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-27-2020 increased close price > 10% from $0.03 to $0.05 | Jun 27,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-26-2020 decreased close price > 10% from $0.04 to $0.03 | Jun 26,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-23-2020 decreased close price > 10% from $0.07 to $0.04 | Jun 23,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-20-2020 increased close price > 10% from $0.04 to $0.07 | Jun 20,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-19-2020 decreased close price > 10% from $0.05 to $0.04 | Jun 19,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-18-2020 decreased close price > 10% from $0.11 to $0.05 | Jun 18,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-11-2020 decreased close price > 10% from $0.15 to $0.12 | Jun 11,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-09-2020 increased close price > 10% from $0.11 to $0.15 | Jun 09,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-27-2020 decreased close price > 10% from $0.14 to $0.11 | May 27,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-23-2020 decreased close price > 10% from $0.19 to $0.14 | May 23,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-22-2020 increased close price > 10% from $0.12 to $0.19 | May 22,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-19-2020 decreased close price > 10% from $0.20 to $0.12 | May 19,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-16-2020 increased close price > 10% from $0.11 to $0.20 | May 16,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-15-2020 increased close price > 10% from $0.03 to $0.11 | May 15,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-30-2020 decreased close price > 10% from $0.04 to $0.03 | Apr 30,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-18-2020 increased close price > 10% from $0.02 to $0.04 | Apr 18,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-17-2020 decreased close price > 10% from $0.02 to $0.02 | Apr 17,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-15-2020 increased close price > 10% from $0.01 to $0.02 | Apr 15,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-14-2020 hit a 52 week low of $0.01 | Apr 14,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 04-14-2020 decreased close price > 10% from $0.02 to $0.01 | Apr 14,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-08-2020 increased close price > 10% from $0.02 to $0.02 | Apr 08,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-07-2020 hit a 52 week low of $0.02 | Apr 07,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 04-07-2020 decreased close price > 10% from $0.03 to $0.02 | Apr 07,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-04-2020 decreased close price > 10% from $0.05 to $0.03 | Apr 04,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-01-2020 decreased close price > 10% from $0.06 to $0.05 | Apr 01,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-26-2020 increased close price > 10% from $0.02 to $0.06 | Mar 26,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-24-2020 hit a 52 week low of $0.02 | Mar 24,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 03-24-2020 decreased close price > 10% from $0.03 to $0.02 | Mar 24,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-20-2020 hit a 52 week low of $0.03 | Mar 20,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 03-20-2020 decreased close price > 10% from $0.05 to $0.03 | Mar 20,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-19-2020 hit a 52 week low of $0.05 | Mar 19,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 03-19-2020 decreased close price > 10% from $0.09 to $0.05 | Mar 19,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-11-2020 increased close price > 10% from $0.05 to $0.09 | Mar 11,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-06-2020 hit a 52 week low of $0.05 | Mar 06,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 03-06-2020 decreased close price > 10% from $0.07 to $0.05 | Mar 06,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-05-2020 hit a 52 week low of $0.07 | Mar 05,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 02-04-2020 decreased close price > 10% from $0.12 to $0.08 | Feb 04,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-01-2020 increased close price > 10% from $0.08 to $0.12 | Feb 01,2020 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-04-2020 hit a 52 week low of $0.07 | Jan 04,2020 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 01-04-2020 decreased close price > 10% from $0.10 to $0.07 | Jan 04,2020 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-31-2019 increased close price > 10% from $0.08 to $0.10 | Dec 31,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-17-2019 hit a 52 week low of $0.07 | Dec 17,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 12-17-2019 decreased close price > 10% from $0.09 to $0.07 | Dec 17,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-11-2019 hit a 52 week low of $0.09 | Dec 11,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 12-11-2019 decreased close price > 10% from $0.15 to $0.09 | Dec 11,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-05-2019 increased close price > 10% from $0.12 to $0.15 | Dec 05,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-03-2019 hit a 52 week low of $0.13 | Dec 03,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 12-03-2019 decreased close price > 10% from $0.14 to $0.13 | Dec 03,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-28-2019 hit a 52 week low of $0.14 | Nov 28,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 11-27-2019 hit a 52 week low of $0.15 | Nov 27,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 11-27-2019 decreased close price > 10% from $0.20 to $0.15 | Nov 27,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-13-2019 hit a 52 week low of $0.20 | Nov 13,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 11-13-2019 decreased close price > 10% from $0.25 to $0.20 | Nov 13,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-01-2019 hit a 52 week low of $0.25 | Nov 01,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 10-19-2019 hit a 52 week low of $0.26 | Oct 19,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 10-19-2019 decreased close price > 10% from $0.35 to $0.26 | Oct 19,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-17-2019 increased close price > 10% from $0.31 to $0.35 | Oct 17,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-11-2019 hit a 52 week low of $0.31 | Oct 11,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 10-11-2019 decreased close price > 10% from $0.40 to $0.31 | Oct 11,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-17-2019 decreased close price > 10% from $0.53 to $0.42 | Sep 17,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-10-2019 increased close price > 10% from $0.45 to $0.53 | Sep 10,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-31-2019 decreased close price > 10% from $0.48 to $0.42 | Aug 31,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-29-2019 increased close price > 10% from $0.43 to $0.48 | Aug 29,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-21-2019 decreased close price > 10% from $0.57 to $0.43 | Aug 21,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-16-2019 increased close price > 10% from $0.32 to $0.57 | Aug 16,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-10-2019 hit a 52 week low of $0.32 | Aug 10,2019 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 08-10-2019 decreased close price > 10% from $0.52 to $0.32 | Aug 10,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-06-2019 decreased close price > 10% from $0.60 to $0.51 | Aug 06,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 06-04-2019 decreased close price > 10% from $0.80 to $0.71 | Jun 04,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-04-2019 decreased close price > 10% from $1.00 to $0.90 | May 04,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 05-02-2019 increased close price > 10% from $0.72 to $1.00 | May 02,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 04-19-2019 decreased close price > 10% from $0.85 to $0.71 | Apr 19,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 03-08-2019 decreased close price > 10% from $0.85 to $0.76 | Mar 08,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-23-2019 decreased close price > 10% from $0.95 to $0.80 | Feb 23,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-22-2019 increased close price > 10% from $0.61 to $0.95 | Feb 22,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-20-2019 decreased close price > 10% from $0.70 to $0.61 | Feb 20,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-16-2019 decreased close price > 10% from $1.00 to $0.70 | Feb 16,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-15-2019 increased close price > 10% from $0.59 to $1.00 | Feb 15,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-08-2019 decreased close price > 10% from $0.70 to $0.58 | Feb 08,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 02-07-2019 decreased close price > 10% from $0.87 to $0.70 | Feb 07,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-26-2019 decreased close price > 10% from $0.90 to $0.80 | Jan 26,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-15-2019 increased close price > 10% from $0.80 to $0.93 | Jan 15,2019 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 01-10-2019 decreased close price > 10% from $1.02 to $0.75 | Jan 10,2019 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-28-2018 decreased close price > 10% from $1.15 to $1.01 | Dec 28,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-25-2018 increased close price > 10% from $1.10 to $1.21 | Dec 25,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-22-2018 decreased close price > 10% from $1.50 to $1.10 | Dec 22,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-21-2018 decreased close price > 10% from $1.74 to $1.50 | Dec 21,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-20-2018 increased close price > 10% from $1.49 to $1.74 | Dec 20,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-13-2018 decreased close price > 10% from $1.54 to $1.36 | Dec 13,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 12-11-2018 increased close price > 10% from $1.48 to $1.65 | Dec 11,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-30-2018 increased close price > 10% from $1.45 to $1.65 | Nov 30,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-27-2018 decreased close price > 10% from $1.75 to $1.53 | Nov 27,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-17-2018 increased close price > 10% from $1.72 to $1.90 | Nov 17,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 11-07-2018 increased close price > 10% from $1.50 to $1.73 | Nov 07,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-23-2018 decreased close price > 10% from $1.95 to $1.58 | Oct 23,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-20-2018 decreased close price > 10% from $2.20 to $1.95 | Oct 20,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-18-2018 increased close price > 10% from $1.85 to $2.40 | Oct 18,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-16-2018 decreased close price > 10% from $2.50 to $1.95 | Oct 16,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-13-2018 decreased close price > 10% from $2.80 to $2.50 | Oct 13,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-09-2018 increased close price > 10% from $2.40 to $2.76 | Oct 09,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 10-04-2018 decreased close price > 10% from $2.90 to $2.38 | Oct 04,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-29-2018 increased close price > 10% from $2.55 to $2.85 | Sep 29,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-28-2018 decreased close price > 10% from $3.45 to $2.55 | Sep 28,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-27-2018 increased close price > 10% from $2.15 to $3.45 | Sep 27,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-26-2018 increased close price > 10% from $1.15 to $2.15 | Sep 26,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-20-2018 decreased close price > 10% from $1.51 to $1.30 | Sep 20,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-15-2018 increased close price > 10% from $1.21 to $1.40 | Sep 15,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-11-2018 decreased close price > 10% from $1.41 to $1.22 | Sep 11,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-07-2018 increased close price > 10% from $1.10 to $1.40 | Sep 07,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-06-2018 decreased close price > 10% from $1.40 to $1.10 | Sep 06,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 09-05-2018 increased close price > 10% from $1.25 to $1.40 | Sep 05,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-30-2018 increased close price > 10% from $0.99 to $1.14 | Aug 30,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-29-2018 hit a 52 week low of $0.99 | Aug 29,2018 - 52 WEEK LOW: Smoke Cartel Inc (OTCBB:
SMKC) on 08-29-2018 decreased close price > 10% from $1.25 to $0.99 | Aug 29,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-28-2018 increased close price > 3% from $1.10 to $1.25 | Aug 28,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-25-2018 decreased close price > 3% from $1.20 to $1.10 | Aug 25,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-24-2018 increased close price > 3% from $1.10 to $1.20 | Aug 24,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-23-2018 decreased close price > 3% from $1.20 to $1.10 | Aug 23,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-22-2018 increased close price > 3% from $1.10 to $1.20 | Aug 22,2018 - CLOSE PRICE INCREASE: Smoke Cartel Inc (OTCBB:
SMKC) on 08-21-2018 decreased close price > 3% from $1.30 to $1.10 | Aug 21,2018 - CLOSE PRICE DECREASE: Smoke Cartel Inc (OTCBB: