SmartMetric Inc (SMME) Dividend News Alerts
SMME Stock Quote and Dividend Data
SMME Dividend History Detail
SMME Projected 10 Year Dividend Yield
SMME Competitors News
| Jun 14,2022 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 06-14-2022 increased stock price > 10% from $0.00 to $0.01 |
| Feb 18,2022 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 02-18-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 16,2022 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 02-16-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 15,2022 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 02-15-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 03,2022 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 02-03-2022 increased stock price > 10% from $0.02 to $0.03 |
| Jan 29,2022 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 01-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Oct 02,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 10-02-2021 increased stock price > 10% from $0.01 to $0.02 |
| Sep 30,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 09-30-2021 increased stock price > 10% from $0.01 to $0.02 |
| Jun 03,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 06-03-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jun 02,2021 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 06-02-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 05-22-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 20,2021 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 05-20-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 15,2021 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 05-15-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 05-14-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 13,2021 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 05-13-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 30,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 04-30-2021 increased stock price > 10% from $0.02 to $0.03 |
| Apr 02,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 04-02-2021 increased stock price > 10% from $0.02 to $0.03 |
| Mar 31,2021 - SMME STOCK PRICE DECREASE: SmartMetric Inc on 03-31-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 13,2021 - SMME STOCK PRICE INCREASE: SmartMetric Inc on 03-13-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 20,2021 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-20-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 09,2021 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-09-2021 increased stock price > 10% from $0.03 to $0.05 |
| Feb 05,2021 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-05-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 29,2021 - STOCK PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-29-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 27,2021 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-27-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 26,2021 - STOCK PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-26-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 23,2021 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-23-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 21,2021 - STOCK PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-21-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 20,2021 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-20-2021 increased stock price > 10% from $0.02 to $0.03 |
| Dec 24,2020 - STOCK PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 12-24-2020 increased stock price > 10% from $0.01 to $0.02 |
| Nov 25,2020 - STOCK PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 11-25-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 22,2020 - STOCK PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-22-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 14,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-14-2020 increased close price > 10% from $0.02 to $0.02 |
| Oct 13,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-13-2020 decreased close price > 10% from $0.02 to $0.02 |
| Oct 06,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-06-2020 increased close price > 10% from $0.02 to $0.02 |
| Oct 03,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-03-2020 increased close price > 10% from $0.01 to $0.02 |
| Oct 02,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-02-2020 decreased close price > 10% from $0.01 to $0.01 |
| Sep 26,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-26-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 23,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-23-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 28,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-28-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 27,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 08-27-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 26,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-26-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 12,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-12-2020 decreased close price > 10% from $0.02 to $0.02 |
| Aug 06,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-06-2020 decreased close price > 10% from $0.02 to $0.02 |
| Aug 05,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 08-05-2020 increased close price > 10% from $0.02 to $0.02 |
| Jul 25,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 07-25-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jul 10,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 07-10-2020 increased close price > 10% from $0.01 to $0.02 |
| Jul 08,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 07-08-2020 increased close price > 10% from $0.01 to $0.01 |
| Jul 07,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 07-07-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jun 30,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-30-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jun 27,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-27-2020 decreased close price > 10% from $0.03 to $0.02 |
| Jun 25,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-25-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jun 24,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-24-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jun 18,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-18-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jun 12,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-12-2020 increased close price > 10% from $0.04 to $0.05 |
| Jun 11,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-11-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jun 09,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-09-2020 increased close price > 10% from $0.04 to $0.05 |
| Jun 06,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-06-2020 increased close price > 10% from $0.03 to $0.04 |
| May 29,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 05-29-2020 increased close price > 10% from $0.02 to $0.02 |
| May 28,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 05-28-2020 decreased close price > 10% from $0.02 to $0.02 |
| May 22,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 05-22-2020 decreased close price > 10% from $0.03 to $0.02 |
| May 19,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 05-19-2020 increased close price > 10% from $0.02 to $0.03 |
| May 15,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 05-15-2020 increased close price > 10% from $0.01 to $0.02 |
| May 12,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 05-12-2020 decreased close price > 10% from $0.02 to $0.01 |
| May 09,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 05-09-2020 increased close price > 10% from $0.01 to $0.02 |
| May 01,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 05-01-2020 decreased close price > 10% from $0.02 to $0.01 |
| Apr 28,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 04-28-2020 decreased close price > 10% from $0.02 to $0.01 |
| Apr 25,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 04-25-2020 increased close price > 10% from $0.01 to $0.02 |
| Apr 16,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 04-16-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 09,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 04-09-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 07,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 04-07-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 31,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-31-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 28,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-28-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 25,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-25-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 24,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-24-2020 decreased close price > 10% from $0.02 to $0.01 |
| Mar 21,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-21-2020 decreased close price > 10% from $0.02 to $0.02 |
| Mar 11,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-11-2020 increased close price > 10% from $0.02 to $0.02 |
| Mar 05,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-05-2020 decreased close price > 10% from $0.02 to $0.02 |
| Mar 03,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-03-2020 decreased close price > 10% from $0.02 to $0.02 |
| Feb 29,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-29-2020 increased close price > 10% from $0.02 to $0.02 |
| Feb 28,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-28-2020 decreased close price > 10% from $0.02 to $0.02 |
| Feb 19,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-19-2020 decreased close price > 10% from $0.03 to $0.03 |
| Feb 14,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-14-2020 increased close price > 10% from $0.03 to $0.03 |
| Feb 13,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-13-2020 increased close price > 10% from $0.02 to $0.03 |
| Feb 08,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-08-2020 increased close price > 10% from $0.02 to $0.02 |
| Feb 07,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-07-2020 increased close price > 10% from $0.01 to $0.02 |
| Feb 06,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-06-2020 increased close price > 10% from $0.01 to $0.01 |
| Feb 01,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-01-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 31,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-31-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 14,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-14-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 11,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-11-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 10,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-10-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 09,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-09-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jan 08,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-08-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jan 04,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-04-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 03,2020 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-03-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jan 01,2020 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-01-2020 increased close price > 10% from $0.02 to $0.02 |
| Dec 31,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-31-2019 decreased close price > 10% from $0.02 to $0.02 |
| Dec 28,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-28-2019 decreased close price > 10% from $0.03 to $0.02 |
| Dec 19,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-19-2019 decreased close price > 10% from $0.03 to $0.03 |
| Dec 17,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 12-17-2019 increased close price > 10% from $0.03 to $0.03 |
| Dec 14,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-14-2019 decreased close price > 10% from $0.03 to $0.03 |
| Dec 11,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 12-11-2019 increased close price > 10% from $0.03 to $0.03 |
| Dec 06,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-06-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 28,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 11-28-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 14,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 11-14-2019 decreased close price > 10% from $0.04 to $0.04 |
| Nov 12,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-12-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 08,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-08-2019 increased close price > 10% from $0.03 to $0.03 |
| Nov 07,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 11-07-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 06,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-06-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 05,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 11-05-2019 decreased close price > 10% from $0.04 to $0.03 |
| Oct 31,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-31-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 29,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-29-2019 increased close price > 10% from $0.03 to $0.04 |
| Oct 26,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-26-2019 decreased close price > 10% from $0.03 to $0.03 |
| Oct 16,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-16-2019 decreased close price > 10% from $0.04 to $0.04 |
| Oct 12,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-12-2019 increased close price > 10% from $0.03 to $0.04 |
| Oct 11,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-11-2019 decreased close price > 10% from $0.04 to $0.03 |
| Oct 04,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-04-2019 increased close price > 10% from $0.03 to $0.03 |
| Oct 03,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-03-2019 decreased close price > 10% from $0.04 to $0.03 |
| Oct 01,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-01-2019 increased close price > 10% from $0.04 to $0.04 |
| Sep 28,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-28-2019 decreased close price > 10% from $0.04 to $0.04 |
| Sep 27,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-27-2019 increased close price > 10% from $0.04 to $0.04 |
| Sep 17,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-17-2019 decreased close price > 10% from $0.04 to $0.04 |
| Sep 12,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-12-2019 increased close price > 10% from $0.03 to $0.04 |
| Sep 10,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-10-2019 decreased close price > 10% from $0.04 to $0.03 |
| Sep 06,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-06-2019 increased close price > 10% from $0.03 to $0.04 |
| Sep 05,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-05-2019 decreased close price > 10% from $0.03 to $0.03 |
| Aug 28,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-28-2019 decreased close price > 10% from $0.04 to $0.04 |
| Aug 27,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 08-27-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 21,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-21-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 20,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 08-20-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 13,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 08-13-2019 increased close price > 10% from $0.03 to $0.03 |
| Aug 07,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-07-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jul 26,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 07-26-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jul 25,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 07-25-2019 increased close price > 10% from $0.03 to $0.06 |
| Jul 18,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 07-18-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jul 17,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 07-17-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jul 13,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 07-13-2019 increased close price > 10% from $0.05 to $0.06 |
| Jul 12,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 07-12-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jun 25,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-25-2019 increased close price > 10% from $0.05 to $0.06 |
| Jun 22,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-22-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 21,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-21-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jun 15,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-15-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jun 14,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-14-2019 decreased close price > 10% from $0.09 to $0.07 |
| Jun 12,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-12-2019 increased close price > 10% from $0.06 to $0.09 |
| Jun 11,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 06-11-2019 decreased close price > 10% from $0.08 to $0.06 |
| Jun 06,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 06-06-2019 increased close price > 10% from $0.07 to $0.08 |
| May 11,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 05-11-2019 increased close price > 10% from $0.06 to $0.07 |
| May 10,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 05-10-2019 decreased close price > 10% from $0.07 to $0.06 |
| May 01,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 05-01-2019 increased close price > 10% from $0.06 to $0.08 |
| Apr 30,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 04-30-2019 decreased close price > 10% from $0.08 to $0.06 |
| Apr 23,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 04-23-2019 decreased close price > 10% from $0.09 to $0.08 |
| Apr 09,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 04-09-2019 increased close price > 10% from $0.08 to $0.09 |
| Apr 06,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 04-06-2019 decreased close price > 10% from $0.10 to $0.08 |
| Mar 29,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-29-2019 increased close price > 10% from $0.09 to $0.10 |
| Mar 21,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-21-2019 increased close price > 10% from $0.09 to $0.10 |
| Mar 19,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-19-2019 decreased close price > 10% from $0.10 to $0.09 |
| Mar 15,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-15-2019 increased close price > 10% from $0.09 to $0.10 |
| Mar 14,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-14-2019 decreased close price > 10% from $0.11 to $0.09 |
| Mar 13,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-13-2019 increased close price > 10% from $0.06 to $0.10 |
| Mar 02,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 03-02-2019 increased close price > 10% from $0.04 to $0.05 |
| Mar 01,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 03-01-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 20,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-20-2019 increased close price > 10% from $0.04 to $0.05 |
| Feb 16,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 13,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-13-2019 increased close price > 10% from $0.04 to $0.05 |
| Feb 12,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-12-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 08,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-08-2019 decreased close price > 10% from $0.05 to $0.05 |
| Feb 07,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-07-2019 increased close price > 10% from $0.05 to $0.05 |
| Feb 06,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 02-06-2019 increased close price > 10% from $0.03 to $0.05 |
| Feb 05,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 02-05-2019 decreased close price > 10% from $0.05 to $0.03 |
| Jan 25,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-25-2019 increased close price > 10% from $0.04 to $0.05 |
| Jan 23,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-23-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jan 15,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Jan 12,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-12-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jan 11,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-11-2019 increased close price > 10% from $0.04 to $0.06 |
| Jan 10,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-10-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jan 04,2019 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 01-04-2019 increased close price > 10% from $0.04 to $0.06 |
| Jan 03,2019 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 01-03-2019 decreased close price > 10% from $0.05 to $0.04 |
| Dec 29,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 12-29-2018 increased close price > 10% from $0.04 to $0.05 |
| Dec 27,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-27-2018 decreased close price > 10% from $0.05 to $0.04 |
| Dec 08,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-08-2018 decreased close price > 10% from $0.07 to $0.05 |
| Dec 04,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 12-04-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 01,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 12-01-2018 decreased close price > 10% from $0.07 to $0.05 |
| Nov 29,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-29-2018 increased close price > 10% from $0.06 to $0.07 |
| Nov 28,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-28-2018 increased close price > 10% from $0.05 to $0.06 |
| Nov 27,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-27-2018 increased close price > 10% from $0.04 to $0.05 |
| Nov 22,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 11-22-2018 decreased close price > 10% from $0.06 to $0.04 |
| Nov 17,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-17-2018 increased close price > 10% from $0.05 to $0.06 |
| Nov 01,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 11-01-2018 increased close price > 10% from $0.03 to $0.05 |
| Oct 30,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-30-2018 increased close price > 10% from $0.02 to $0.03 |
| Oct 27,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-27-2018 decreased close price > 10% from $0.03 to $0.02 |
| Oct 26,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-26-2018 decreased close price > 10% from $0.04 to $0.03 |
| Oct 24,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-24-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 19,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-19-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 17,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 10-17-2018 increased close price > 10% from $0.04 to $0.05 |
| Oct 16,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-16-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 04,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 10-04-2018 decreased close price > 10% from $0.06 to $0.05 |
| Sep 15,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-15-2018 increased close price > 10% from $0.05 to $0.06 |
| Sep 14,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-14-2018 decreased close price > 10% from $0.07 to $0.05 |
| Sep 13,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-13-2018 increased close price > 10% from $0.05 to $0.07 |
| Sep 12,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-12-2018 decreased close price > 10% from $0.06 to $0.05 |
| Sep 11,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-11-2018 increased close price > 10% from $0.05 to $0.06 |
| Sep 05,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 09-05-2018 decreased close price > 10% from $0.05 to $0.04 |
| Sep 01,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 09-01-2018 increased close price > 10% from $0.04 to $0.05 |
| Aug 28,2018 - 52 WEEK LOW: SmartMetric Inc (OTCBB: SMME) on 08-28-2018 hit a 52 week low of $0.04 |
| Aug 28,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-28-2018 decreased close price > 3% from $0.04 to $0.04 |
| Aug 22,2018 - CLOSE PRICE INCREASE: SmartMetric Inc (OTCBB: SMME) on 08-22-2018 increased close price > 3% from $0.04 to $0.04 |
| Aug 18,2018 - 52 WEEK LOW: SmartMetric Inc (OTCBB: SMME) on 08-18-2018 hit a 52 week low of $0.04 |
| Aug 18,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-18-2018 decreased close price > 3% from $0.04 to $0.04 |
| Aug 11,2018 - CLOSE PRICE DECREASE: SmartMetric Inc (OTCBB: SMME) on 08-11-2018 decreased close price from $0.045 to $0.042 |
