American Clean Resources Group Inc (SMPR) Dividend News Alerts

SMPR Stock Quote and Dividend Data
SMPR Dividend History Detail
SMPR Projected 10 Year Dividend Yield
SMPR Competitors News

Mar 16,2024 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 03-16-2024 increased stock price > 10% from $8.60 to $9.54
Mar 05,2024 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 03-05-2024 decreased stock price > 10% from $9.55 to $8.25
Feb 09,2024 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 02-09-2024 increased stock price > 10% from $7.01 to $8.00
Jan 03,2024 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 01-03-2024 decreased stock price > 10% from $10.00 to $9.00
Dec 30,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 12-30-2023 increased stock price > 10% from $8.50 to $10.00
Dec 29,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 12-29-2023 decreased stock price > 10% from $9.50 to $8.50
Dec 20,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 12-20-2023 decreased stock price > 10% from $12.03 to $10.00
Dec 19,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 12-19-2023 hit a 52 week high of $12.03
Dec 19,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 12-19-2023 increased stock price > 10% from $10.60 to $12.03
Dec 16,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 12-16-2023 hit a 52 week high of $10.60
Dec 13,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 12-13-2023 hit a 52 week high of $9.99
Dec 13,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 12-13-2023 increased stock price > 10% from $9.00 to $9.99
Dec 09,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 12-09-2023 hit a 52 week high of $9.60
Dec 08,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 12-08-2023 hit a 52 week high of $9.50
Nov 11,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 11-11-2023 increased stock price > 10% from $7.00 to $9.45
Nov 10,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 11-10-2023 decreased stock price > 10% from $9.00 to $7.00
Nov 04,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 11-04-2023 increased stock price > 10% from $7.87 to $9.00
Oct 28,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 10-28-2023 hit a 52 week high of $9.40
Oct 24,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 10-24-2023 hit a 52 week high of $9.00
Oct 11,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 10-11-2023 hit a 52 week high of $8.45
Oct 04,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 10-04-2023 hit a 52 week high of $8.00
Oct 04,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 10-04-2023 increased stock price > 10% from $7.18 to $8.00
Sep 26,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-26-2023 decreased stock price > 10% from $7.50 to $6.57
Sep 23,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 09-23-2023 hit a 52 week high of $7.50
Sep 22,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 09-22-2023 hit a 52 week high of $7.49
Sep 21,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 09-21-2023 hit a 52 week high of $7.00
Sep 19,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 09-19-2023 hit a 52 week high of $7.00
Sep 15,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 09-15-2023 increased stock price > 10% from $5.00 to $6.95
Sep 12,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-12-2023 decreased stock price > 10% from $6.50 to $5.00
Sep 09,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 09-09-2023 increased stock price > 10% from $5.90 to $6.50
Sep 07,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 09-07-2023 increased stock price > 10% from $5.80 to $6.50
Sep 02,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-02-2023 decreased stock price > 10% from $6.99 to $6.00
Sep 01,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 09-01-2023 hit a 52 week high of $6.99
Sep 01,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 09-01-2023 increased stock price > 10% from $5.60 to $6.99
Aug 31,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 08-31-2023 decreased stock price > 10% from $6.38 to $5.60
Aug 30,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 08-30-2023 increased stock price > 10% from $5.01 to $6.38
Aug 26,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 08-26-2023 decreased stock price > 10% from $6.49 to $5.01
Aug 25,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 08-25-2023 hit a 52 week high of $6.49
Aug 18,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 08-18-2023 hit a 52 week high of $5.75
Aug 18,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 08-18-2023 increased stock price > 10% from $5.00 to $5.75
Aug 12,2023 - SMPR STOCK PRICE 52 WEEK HIGH: American Clean Resources Group Inc on 08-12-2023 hit a 52 week high of $5.00
Aug 12,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 08-12-2023 increased stock price > 10% from $3.00 to $5.00
Aug 03,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 08-03-2023 increased stock price > 10% from $2.02 to $3.00
Jul 20,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 07-20-2023 decreased stock price > 10% from $2.99 to $2.01
May 19,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 05-19-2023 increased stock price > 10% from $2.52 to $2.99
Apr 11,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 04-11-2023 decreased stock price > 10% from $3.10 to $2.51
Apr 04,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 04-04-2023 increased stock price > 10% from $2.51 to $3.10
Apr 01,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 04-01-2023 increased stock price > 10% from $1.00 to $2.51
Mar 31,2023 - SMPR STOCK PRICE 52 WEEK LOW: American Clean Resources Group Inc on 03-31-2023 hit a 52 week low of $1.00
Mar 31,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 03-31-2023 decreased stock price > 10% from $2.30 to $1.00
Mar 15,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 03-15-2023 increased stock price > 10% from $2.01 to $2.30
Mar 01,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 03-01-2023 decreased stock price > 10% from $2.30 to $2.01
Feb 18,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 02-18-2023 decreased stock price > 10% from $3.26 to $2.30
Jan 19,2023 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 01-19-2023 decreased stock price > 10% from $4.00 to $3.25
Jan 13,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 01-13-2023 increased stock price > 10% from $2.75 to $4.00
Jan 06,2023 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 01-06-2023 increased stock price > 10% from $1.50 to $3.00
Dec 31,2022 - SMPR STOCK PRICE 52 WEEK LOW: American Clean Resources Group Inc on 12-31-2022 hit a 52 week low of $1.50
Dec 31,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 12-31-2022 decreased stock price > 10% from $1.90 to $1.50
Dec 29,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 12-29-2022 decreased stock price > 10% from $2.50 to $1.90
Dec 16,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 12-16-2022 decreased stock price > 10% from $3.15 to $2.50
Dec 07,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 12-07-2022 increased stock price > 10% from $2.65 to $3.15
Nov 24,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 11-24-2022 increased stock price > 10% from $1.75 to $2.65
Nov 17,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 11-17-2022 decreased stock price > 10% from $2.70 to $1.75
Oct 25,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 10-25-2022 increased stock price > 10% from $2.10 to $2.50
Oct 22,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 10-22-2022 increased stock price > 10% from $1.70 to $2.10
Oct 21,2022 - SMPR STOCK PRICE 52 WEEK LOW: American Clean Resources Group Inc on 10-21-2022 hit a 52 week low of $1.70
Oct 21,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 10-21-2022 decreased stock price > 10% from $2.15 to $1.70
Oct 13,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 10-13-2022 decreased stock price > 10% from $2.40 to $2.11
Oct 12,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 10-12-2022 decreased stock price > 10% from $2.80 to $2.40
Oct 07,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 10-07-2022 increased stock price > 10% from $2.40 to $2.80
Sep 29,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-29-2022 decreased stock price > 10% from $3.10 to $2.40
Sep 23,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-23-2022 decreased stock price > 10% from $3.70 to $3.25
Sep 22,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 09-22-2022 increased stock price > 10% from $3.25 to $3.70
Sep 20,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-20-2022 decreased stock price > 10% from $3.90 to $3.50
Sep 15,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 09-15-2022 increased stock price > 10% from $3.12 to $3.90
Sep 07,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 09-07-2022 decreased stock price > 10% from $3.75 to $3.10
Aug 02,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 08-02-2022 decreased stock price > 10% from $4.78 to $4.10
Jul 27,2022 - SMPR STOCK PRICE INCREASE: American Clean Resources Group Inc on 07-27-2022 increased stock price > 10% from $4.25 to $6.75
Jul 22,2022 - SMPR STOCK PRICE DECREASE: American Clean Resources Group Inc on 07-22-2022 decreased stock price > 10% from $6.00 to $4.25
Jul 12,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 07-12-2022 decreased stock price > 10% from $8.33 to $7.00
Jul 02,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 07-02-2022 increased stock price > 10% from $6.90 to $8.75
Jun 08,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 06-08-2022 decreased stock price > 10% from $6.93 to $6.18
Jun 01,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 06-01-2022 increased stock price > 10% from $5.70 to $6.93
May 26,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 05-26-2022 decreased stock price > 10% from $7.00 to $5.70
May 25,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 05-25-2022 decreased stock price > 10% from $9.00 to $7.00
May 05,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 05-05-2022 increased stock price > 10% from $9.00 to $10.00
May 04,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 05-04-2022 decreased stock price > 10% from $11.05 to $9.00
Mar 30,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 03-30-2022 increased stock price > 10% from $7.65 to $8.50
Mar 23,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 03-23-2022 increased stock price > 10% from $6.74 to $8.00
Mar 01,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 03-01-2022 decreased stock price > 10% from $7.25 to $6.26
Feb 23,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 02-23-2022 increased stock price > 10% from $5.90 to $7.00
Feb 16,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 02-16-2022 increased stock price > 10% from $4.50 to $5.80
Feb 15,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 02-15-2022 decreased stock price > 10% from $5.80 to $4.50
Feb 12,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 02-12-2022 decreased stock price > 10% from $7.00 to $5.80
Feb 11,2022 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 02-11-2022 increased stock price > 10% from $5.00 to $7.00
Feb 09,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 02-09-2022 decreased stock price > 10% from $6.50 to $5.50
Jan 22,2022 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 01-22-2022 decreased stock price > 10% from $7.20 to $6.00
Dec 23,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 12-23-2021 increased stock price > 10% from $6.25 to $7.50
Dec 14,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 12-14-2021 increased stock price > 10% from $5.50 to $7.00
Dec 08,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 12-08-2021 decreased stock price > 10% from $5.95 to $5.00
Dec 07,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 12-07-2021 increased stock price > 10% from $4.99 to $5.95
Oct 09,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 10-09-2021 increased stock price > 10% from $3.82 to $4.50
Oct 06,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 10-06-2021 decreased stock price > 10% from $4.50 to $3.82
Sep 15,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 09-15-2021 decreased stock price > 10% from $5.00 to $4.15
Sep 08,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 09-08-2021 decreased stock price > 10% from $5.00 to $4.40
Sep 02,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 09-02-2021 increased stock price > 10% from $4.50 to $5.00
Aug 26,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 08-26-2021 increased stock price > 10% from $3.90 to $4.99
Aug 21,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 08-21-2021 increased stock price > 10% from $2.02 to $4.25
Aug 11,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 08-11-2021 decreased stock price > 10% from $4.50 to $2.02
Jul 30,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 07-30-2021 increased stock price > 10% from $4.09 to $4.90
Jul 22,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 07-22-2021 increased stock price > 10% from $1.08 to $3.99
Jul 21,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 07-21-2021 decreased stock price > 10% from $1.50 to $1.08
Jul 20,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 07-20-2021 decreased stock price > 10% from $3.80 to $1.50
Jul 15,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 07-15-2021 increased stock price > 10% from $3.60 to $4.00
Jul 14,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 07-14-2021 decreased stock price > 10% from $4.01 to $3.60
Jul 13,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 07-13-2021 increased stock price > 10% from $1.65 to $4.01
Jun 26,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 06-26-2021 increased stock price > 10% from $1.01 to $1.65
Jun 25,2021 - SMPR STOCK PRICE 52 WEEK LOW: Standard Metals Processing Inc on 06-25-2021 hit a 52 week low of $1.01
Jun 25,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 06-25-2021 decreased stock price > 10% from $1.25 to $1.01
May 18,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 05-18-2021 increased stock price > 10% from $0.06 to $0.08
May 14,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 05-14-2021 increased stock price > 10% from $0.05 to $0.06
May 12,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 05-12-2021 decreased stock price > 10% from $0.07 to $0.05
May 05,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 05-05-2021 decreased stock price > 10% from $0.08 to $0.07
May 04,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 05-04-2021 increased stock price > 10% from $0.05 to $0.08
Apr 30,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 04-30-2021 decreased stock price > 10% from $0.07 to $0.05
Apr 28,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 04-28-2021 increased stock price > 10% from $0.07 to $0.08
Apr 27,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 04-27-2021 decreased stock price > 10% from $0.08 to $0.07
Apr 23,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 04-23-2021 increased stock price > 10% from $0.06 to $0.08
Apr 22,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 04-22-2021 increased stock price > 10% from $0.05 to $0.06
Apr 20,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 04-20-2021 decreased stock price > 10% from $0.08 to $0.06
Apr 16,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 04-16-2021 increased stock price > 10% from $0.07 to $0.08
Apr 08,2021 - SMPR STOCK PRICE INCREASE: Standard Metals Processing Inc on 04-08-2021 increased stock price > 10% from $0.06 to $0.07
Mar 26,2021 - SMPR STOCK PRICE DECREASE: Standard Metals Processing Inc on 03-26-2021 decreased stock price > 10% from $0.08 to $0.06
Mar 06,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-06-2021 increased stock price > 10% from $0.06 to $0.08
Feb 25,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-25-2021 increased stock price > 10% from $0.06 to $0.08
Feb 24,2021 - STOCK PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-24-2021 decreased stock price > 10% from $0.07 to $0.06
Feb 12,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-12-2021 increased stock price > 10% from $0.06 to $0.07
Feb 11,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-11-2021 increased stock price > 10% from $0.05 to $0.06
Feb 09,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-09-2021 increased stock price > 10% from $0.04 to $0.05
Feb 02,2021 - STOCK PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-02-2021 decreased stock price > 10% from $0.05 to $0.04
Jan 27,2021 - STOCK PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-27-2021 decreased stock price > 10% from $0.06 to $0.05
Jan 21,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-21-2021 increased stock price > 10% from $0.05 to $0.06
Jan 13,2021 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-13-2021 increased stock price > 10% from $0.04 to $0.05
Dec 05,2020 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-05-2020 increased stock price > 10% from $0.03 to $0.04
Nov 10,2020 - STOCK PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-10-2020 decreased stock price > 10% from $0.04 to $0.03
Oct 29,2020 - STOCK PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-29-2020 increased stock price > 10% from $0.03 to $0.04
Oct 20,2020 - STOCK PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-20-2020 decreased stock price > 10% from $0.04 to $0.03
Oct 13,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-13-2020 increased close price > 10% from $0.03 to $0.04
Oct 10,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-10-2020 decreased close price > 10% from $0.04 to $0.03
Oct 06,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-06-2020 decreased close price > 10% from $0.05 to $0.04
Oct 01,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-01-2020 increased close price > 10% from $0.03 to $0.05
Sep 22,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-22-2020 decreased close price > 10% from $0.05 to $0.03
Sep 04,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-04-2020 increased close price > 10% from $0.03 to $0.05
Sep 02,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-02-2020 decreased close price > 10% from $0.04 to $0.03
Aug 18,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-18-2020 decreased close price > 10% from $0.05 to $0.04
Aug 12,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-12-2020 decreased close price > 10% from $0.06 to $0.05
Jul 18,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 07-18-2020 decreased close price > 10% from $0.07 to $0.06
Jun 30,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-30-2020 increased close price > 10% from $0.05 to $0.07
Jun 27,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-27-2020 decreased close price > 10% from $0.07 to $0.05
Jun 06,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-06-2020 increased close price > 10% from $0.05 to $0.07
Jun 02,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-02-2020 increased close price > 10% from $0.04 to $0.05
May 28,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-28-2020 decreased close price > 10% from $0.05 to $0.04
May 15,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-15-2020 decreased close price > 10% from $0.06 to $0.05
May 14,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-14-2020 increased close price > 10% from $0.05 to $0.06
May 12,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-12-2020 increased close price > 10% from $0.04 to $0.05
May 09,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-09-2020 increased close price > 10% from $0.03 to $0.04
May 08,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-08-2020 decreased close price > 10% from $0.04 to $0.03
May 07,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-07-2020 increased close price > 10% from $0.02 to $0.04
May 05,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-05-2020 decreased close price > 10% from $0.03 to $0.02
May 01,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-01-2020 decreased close price > 10% from $0.03 to $0.03
Apr 29,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-29-2020 increased close price > 10% from $0.03 to $0.04
Apr 28,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-28-2020 decreased close price > 10% from $0.04 to $0.03
Apr 22,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-22-2020 increased close price > 10% from $0.03 to $0.04
Apr 21,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-21-2020 decreased close price > 10% from $0.03 to $0.03
Apr 18,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-18-2020 decreased close price > 10% from $0.04 to $0.03
Apr 16,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-16-2020 increased close price > 10% from $0.03 to $0.04
Apr 15,2020 - 52 WEEK LOW: Standard Metals Processing Inc (OTCBB: SMPR) on 04-15-2020 hit a 52 week low of $0.03
Apr 15,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-15-2020 decreased close price > 10% from $0.04 to $0.03
Apr 14,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-14-2020 increased close price > 10% from $0.04 to $0.04
Apr 07,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-07-2020 decreased close price > 10% from $0.05 to $0.04
Apr 04,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-04-2020 increased close price > 10% from $0.03 to $0.05
Mar 31,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-31-2020 decreased close price > 10% from $0.05 to $0.04
Mar 27,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-27-2020 increased close price > 10% from $0.04 to $0.05
Mar 26,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-26-2020 decreased close price > 10% from $0.04 to $0.04
Mar 13,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-13-2020 decreased close price > 10% from $0.06 to $0.04
Feb 27,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-27-2020 increased close price > 10% from $0.05 to $0.05
Feb 11,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-11-2020 increased close price > 10% from $0.04 to $0.05
Feb 06,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-06-2020 decreased close price > 10% from $0.05 to $0.04
Jan 31,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-31-2020 decreased close price > 10% from $0.06 to $0.05
Jan 29,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-29-2020 decreased close price > 10% from $0.07 to $0.06
Jan 24,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-24-2020 increased close price > 10% from $0.04 to $0.07
Jan 23,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-23-2020 decreased close price > 10% from $0.06 to $0.04
Jan 16,2020 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-16-2020 decreased close price > 10% from $0.08 to $0.06
Jan 08,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-08-2020 increased close price > 10% from $0.07 to $0.08
Jan 03,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-03-2020 increased close price > 10% from $0.06 to $0.08
Jan 01,2020 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-01-2020 increased close price > 10% from $0.05 to $0.06
Dec 31,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-31-2019 increased close price > 10% from $0.04 to $0.05
Dec 28,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-28-2019 decreased close price > 10% from $0.05 to $0.04
Dec 27,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-27-2019 increased close price > 10% from $0.04 to $0.05
Dec 21,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-21-2019 decreased close price > 10% from $0.05 to $0.04
Dec 14,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-14-2019 increased close price > 10% from $0.04 to $0.05
Nov 20,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-20-2019 decreased close price > 10% from $0.05 to $0.04
Nov 07,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-07-2019 increased close price > 10% from $0.05 to $0.05
Nov 05,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-05-2019 increased close price > 10% from $0.04 to $0.05
Oct 26,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-26-2019 decreased close price > 10% from $0.05 to $0.04
Oct 24,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 10-24-2019 decreased close price > 10% from $0.05 to $0.05
Sep 26,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-26-2019 increased close price > 10% from $0.04 to $0.05
Sep 14,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-14-2019 decreased close price > 10% from $0.05 to $0.04
Sep 10,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-10-2019 decreased close price > 10% from $0.06 to $0.05
Sep 05,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-05-2019 increased close price > 10% from $0.05 to $0.06
Sep 04,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-04-2019 decreased close price > 10% from $0.06 to $0.05
Aug 07,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-07-2019 increased close price > 10% from $0.05 to $0.06
Aug 03,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-03-2019 decreased close price > 10% from $0.05 to $0.05
Aug 02,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-02-2019 increased close price > 10% from $0.04 to $0.05
Jul 27,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 07-27-2019 increased close price > 10% from $0.04 to $0.04
Jul 24,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 07-24-2019 decreased close price > 10% from $0.04 to $0.04
Jul 12,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 07-12-2019 decreased close price > 10% from $0.06 to $0.04
Jul 10,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 07-10-2019 increased close price > 10% from $0.05 to $0.06
Jul 09,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 07-09-2019 decreased close price > 10% from $0.05 to $0.05
Jun 21,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-21-2019 decreased close price > 10% from $0.07 to $0.05
Jun 18,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-18-2019 increased close price > 10% from $0.06 to $0.07
Jun 15,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-15-2019 decreased close price > 10% from $0.07 to $0.06
Jun 11,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-11-2019 increased close price > 10% from $0.05 to $0.07
Jun 06,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 06-06-2019 decreased close price > 10% from $0.08 to $0.05
May 10,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-10-2019 increased close price > 10% from $0.05 to $0.07
May 07,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-07-2019 increased close price > 10% from $0.04 to $0.05
May 02,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 05-02-2019 decreased close price > 10% from $0.08 to $0.04
Apr 02,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 04-02-2019 increased close price > 10% from $0.05 to $0.08
Mar 26,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-26-2019 decreased close price > 10% from $0.07 to $0.05
Mar 20,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-20-2019 increased close price > 10% from $0.05 to $0.07
Mar 19,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 03-19-2019 decreased close price > 10% from $0.08 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-21-2019 increased close price > 10% from $0.05 to $0.09
Feb 06,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-06-2019 increased close price > 10% from $0.02 to $0.05
Feb 05,2019 - 52 WEEK LOW: Standard Metals Processing Inc (OTCBB: SMPR) on 02-05-2019 hit a 52 week low of $0.02
Feb 05,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-05-2019 decreased close price > 10% from $0.05 to $0.02
Feb 01,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 02-01-2019 decreased close price > 10% from $0.06 to $0.05
Jan 30,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-30-2019 increased close price > 10% from $0.04 to $0.06
Jan 25,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-25-2019 decreased close price > 10% from $0.06 to $0.04
Jan 19,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-19-2019 increased close price > 10% from $0.05 to $0.06
Jan 15,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-15-2019 decreased close price > 10% from $0.08 to $0.05
Jan 09,2019 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-09-2019 increased close price > 10% from $0.05 to $0.08
Jan 08,2019 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 01-08-2019 decreased close price > 10% from $0.08 to $0.05
Dec 29,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-29-2018 increased close price > 10% from $0.07 to $0.08
Dec 27,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-27-2018 decreased close price > 10% from $0.10 to $0.07
Dec 22,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-22-2018 increased close price > 10% from $0.03 to $0.10
Dec 21,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-21-2018 decreased close price > 10% from $0.07 to $0.03
Dec 08,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-08-2018 increased close price > 10% from $0.06 to $0.07
Dec 07,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 12-07-2018 decreased close price > 10% from $0.13 to $0.06
Nov 09,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-09-2018 increased close price > 10% from $0.11 to $0.12
Nov 07,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-07-2018 decreased close price > 10% from $0.12 to $0.11
Nov 03,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-03-2018 increased close price > 10% from $0.11 to $0.12
Nov 02,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 11-02-2018 decreased close price > 10% from $0.13 to $0.11
Sep 21,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-21-2018 decreased close price > 10% from $0.17 to $0.13
Sep 13,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 09-13-2018 decreased close price > 10% from $0.19 to $0.17
Aug 28,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-28-2018 increased close price > 3% from $0.19 to $0.20
Aug 24,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-24-2018 decreased close price > 3% from $0.20 to $0.19
Aug 23,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-23-2018 increased close price > 3% from $0.18 to $0.20
Aug 22,2018 - CLOSE PRICE INCREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-22-2018 increased close price > 3% from $0.17 to $0.18
Aug 18,2018 - CLOSE PRICE DECREASE: Standard Metals Processing Inc (OTCBB: SMPR) on 08-18-2018 decreased close price > 3% from $0.19 to $0.17
X
Search Dividend Investor