MENU
Find Stocks That Pay

Developing World Fd Instl Cl I/Thornburg Investment Trust (THDIX) COMPETITORS DIVIDEND NEWS ALERTS

THDIX Stock Quote and Dividend Data
THDIX Dividend History Detail
THDIX Projected 10 Year Dividend Yield
THDIX Dividend News

Month :
Page :
Jan 22,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-22-2021 hit a 52 week high of $48.64
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 01-22-2021 hit a 52 week high of $10.72
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 01-22-2021 hit a 52 week high of $10.70
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 01-22-2021 hit a 52 week high of $10.78
Jan 22,2021 - 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund (NASDAQ: ABLOX) on 01-22-2021 hit a 52 week high of $17.38
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: ABNCX) on 01-22-2021 hit a 52 week high of $11.57
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl K/AB Bond Fund (NASDAQ: ABNKX) on 01-22-2021 hit a 52 week high of $11.88
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: ABNOX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl R/AB Bond Fund (NASDAQ: ABNRX) on 01-22-2021 hit a 52 week high of $11.91
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: ABNTX) on 01-22-2021 hit a 52 week high of $11.67
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: ABNYX) on 01-22-2021 hit a 52 week high of $11.91
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl Z/AB Bond Fund (NASDAQ: ABNZX) on 01-22-2021 hit a 52 week high of $11.71
Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund (NASDAQ: ABPRX) on 01-22-2021 hit a 52 week high of $71.30
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 01-22-2021 hit a 52 week high of $10.81
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 01-22-2021 hit a 52 week high of $10.80
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 01-22-2021 hit a 52 week high of $10.73
Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl Cl/Columbia Acorn Trust (NASDAQ: ACFFX) on 01-22-2021 hit a 52 week high of $35.30
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 01-22-2021 hit a 52 week high of $14.22
Jan 22,2021 - 52 WEEK HIGH: Inflation-Adjusted Bd Invs Cl/American Century Government Income Trust (NASDAQ: ACITX) on 01-22-2021 hit a 52 week high of $12.69
Jan 22,2021 - 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLNX) on 01-22-2021 hit a 52 week high of $14.51
Jan 22,2021 - STOCK PRICE INCREASE: AusCann Group Holdings Ltd (OTCBB: ACNNF) on 01-22-2021 increased stock price > 10% from $0.14 to $0.16
Jan 22,2021 - 52 WEEK HIGH: Short Duration Fd Cl R5/American Century Investment Trust (NASDAQ: ACSUX) on 01-22-2021 hit a 52 week high of $10.47
Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 01-22-2021 hit a 52 week low of $8.14
Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVKX) on 01-22-2021 hit a 52 week low of $9.08
Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl A/American Century Capital Portfolios Inc (NASDAQ: ACVQX) on 01-22-2021 hit a 52 week low of $8.75
Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 01-22-2021 hit a 52 week low of $8.92
Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ACVWX) on 01-22-2021 hit a 52 week low of $8.55
Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc (NASDAQ: ADGIX) on 01-22-2021 hit a 52 week high of $23.87
Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc (NASDAQ: ADGKX) on 01-22-2021 hit a 52 week high of $22.94
Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc (NASDAQ: ADGRX) on 01-22-2021 hit a 52 week high of $21.67
Jan 22,2021 - 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc (NASDAQ: ADGZX) on 01-22-2021 hit a 52 week high of $23.92
Jan 22,2021 - DIVIDEND RATE INCREASE: Adams Diversified Equity Fund Inc (NYSE: ADX) on 01-22-2021 increased dividend rate > 3% from $0.19 to $0.20
Jan 22,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-22-2021 hit a 52 week high of $11.27
Jan 22,2021 - 52 WEEK HIGH: Cl F-1/EuroPacific Growth Fund (NASDAQ: AEGFX) on 01-22-2021 hit a 52 week high of $71.93
Jan 22,2021 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 01-22-2021 hit a 52 week high of $16.74
Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 01-22-2021 hit a 52 week high of $25.01
Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 01-22-2021 hit a 52 week high of $24.97
Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 01-22-2021 hit a 52 week high of $25.01
Jan 22,2021 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ: AEPCX) on 01-22-2021 hit a 52 week high of $70.03
Jan 22,2021 - 52 WEEK HIGH: Shs Cl F-2/EuroPacific Growth Fund (NASDAQ: AEPFX) on 01-22-2021 hit a 52 week high of $72.07
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 01-22-2021 hit a 52 week high of $16.77
Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: AFCGX) on 01-22-2021 hit a 52 week high of $20.29
Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AFCHX) on 01-22-2021 hit a 52 week high of $19.09
Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AFCMX) on 01-22-2021 hit a 52 week high of $19.98
Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AFCNX) on 01-22-2021 hit a 52 week high of $19.78
Jan 22,2021 - 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AFCSX) on 01-22-2021 hit a 52 week high of $19.89
Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AFCWX) on 01-22-2021 hit a 52 week high of $19.49
Jan 22,2021 - 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AFDGX) on 01-22-2021 hit a 52 week high of $39.61
Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc (NASDAQ: AFDIX) on 01-22-2021 hit a 52 week high of $39.51
Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AFDRX) on 01-22-2021 hit a 52 week high of $39.06
Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AFEDX) on 01-22-2021 hit a 52 week high of $39.65
Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AFEGX) on 01-22-2021 hit a 52 week high of $39.66
Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc (NASDAQ: AFEIX) on 01-22-2021 hit a 52 week high of $39.58
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl B/Alger Funds (NASDAQ: AFGPX) on 01-22-2021 hit a 52 week high of $20.76
Jan 22,2021 - 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AFYDX) on 01-22-2021 hit a 52 week high of $39.61
Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGCHX) on 01-22-2021 hit a 52 week high of $22.14
Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AGCSX) on 01-22-2021 hit a 52 week high of $23.63
Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGCTX) on 01-22-2021 hit a 52 week high of $23.82
Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AGCVX) on 01-22-2021 hit a 52 week high of $23.37
Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGCWX) on 01-22-2021 hit a 52 week high of $22.75
Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl I/AB Portfolios (NASDAQ: AGFIX) on 01-22-2021 hit a 52 week high of $117.46
Jan 22,2021 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ: AGIZX) on 01-22-2021 hit a 52 week high of $51.39
Jan 22,2021 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ: AGRDX) on 01-22-2021 hit a 52 week high of $49.21
Jan 22,2021 - 52 WEEK HIGH: Growth Fd Adv Cl/AB Portfolios (NASDAQ: AGRYX) on 01-22-2021 hit a 52 week high of $117.75
Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-22-2021 hit a 52 week high of $10.98
Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ: AGTIX) on 01-22-2021 hit a 52 week high of $179.30
Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AGWRX) on 01-22-2021 hit a 52 week high of $44.50
Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AGWUX) on 01-22-2021 hit a 52 week high of $49.26
Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AGYWX) on 01-22-2021 hit a 52 week high of $49.29
Jan 22,2021 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust (NASDAQ: AHIFX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Cl C/American High-Income Trust (NASDAQ: AHTCX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Cl F-1/American High-Income Trust (NASDAQ: AHTFX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Cl R6/American Century Government Income Trust (NASDAQ: AIADX) on 01-22-2021 hit a 52 week high of $12.67
Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl I/American Century Government Income Trust (NASDAQ: AIAHX) on 01-22-2021 hit a 52 week high of $12.68
Jan 22,2021 - 52 WEEK HIGH: American Century Inflation-Adjusted Bd Fd Cl R5/American Century Government Income Trust (NASDAQ: AIANX) on 01-22-2021 hit a 52 week high of $12.68
Jan 22,2021 - 52 WEEK HIGH: Inflation ADJ Bd Fd Cl R/American Century Government Income Trust (NASDAQ: AIARX) on 01-22-2021 hit a 52 week high of $12.72
Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl Y/American Century Government Income Trust (NASDAQ: AIAYX) on 01-22-2021 hit a 52 week high of $12.68
Jan 22,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Adv Cl Shs/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDYX) on 01-22-2021 hit a 52 week high of $14.88
Jan 22,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDZX) on 01-22-2021 hit a 52 week high of $14.90
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl I/Alger Funds (NASDAQ: AIGIX) on 01-22-2021 hit a 52 week high of $24.01
Jan 22,2021 - 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AIGOX) on 01-22-2021 hit a 52 week high of $25.08
Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Cl G/American Century Government Income Trust (NASDAQ: AINGX) on 01-22-2021 hit a 52 week high of $12.68
Jan 22,2021 - 52 WEEK HIGH: Inflation ADJ Bd Fd Cl C/American Century Government Income Trust (NASDAQ: AINOX) on 01-22-2021 hit a 52 week high of $12.65
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 01-22-2021 hit a 52 week high of $13.22
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 01-22-2021 hit a 52 week high of $14.04
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 01-22-2021 hit a 52 week high of $13.73
Jan 22,2021 - 52 WEEK HIGH: Aurora Investment Trust Plc (United Kingdom) (OTCBB: AIVTF) on 01-22-2021 hit a 52 week high of $2.81
Jan 22,2021 - STOCK PRICE INCREASE: Aurora Investment Trust Plc (United Kingdom) (OTCBB: AIVTF) on 01-22-2021 increased stock price > 10% from $2.06 to $2.81
Jan 22,2021 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ: ALBCX) on 01-22-2021 hit a 52 week high of $50.57
Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund (NASDAQ: ALCKX) on 01-22-2021 hit a 52 week high of $76.98
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl Z/Alger Funds (NASDAQ: ALCZX) on 01-22-2021 hit a 52 week high of $24.25
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl C/Alger Funds (NASDAQ: ALGCX) on 01-22-2021 hit a 52 week high of $20.06
Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund (NASDAQ: ALLIX) on 01-22-2021 hit a 52 week high of $83.32
Jan 22,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-22-2021 hit a 52 week high of $10.84
Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-22-2021 hit a 52 week high of $11.58
Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: AMCYX) on 01-22-2021 hit a 52 week high of $33.30
Jan 22,2021 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 01-22-2021 hit a 52 week high of $13.71
Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 01-22-2021 hit a 52 week high of $13.77
Jan 22,2021 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIGX) on 01-22-2021 hit a 52 week high of $58.68
Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl I/AB Bond Fund (NASDAQ: ANBIX) on 01-22-2021 hit a 52 week high of $11.77
Jan 22,2021 - 52 WEEK HIGH: NT Intl Small-Mid Cap Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTMX) on 01-22-2021 hit a 52 week high of $14.21
Jan 22,2021 - 52 WEEK HIGH: NT Intl Mall Mid Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ANTSX) on 01-22-2021 hit a 52 week high of $14.07
Jan 22,2021 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ: ANWFX) on 01-22-2021 hit a 52 week high of $63.18
Jan 22,2021 - 52 WEEK HIGH: Intl Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDIX) on 01-22-2021 hit a 52 week high of $35.67
Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Adv Shs/Artisan Partners Funds Inc (NASDAQ: APDJX) on 01-22-2021 hit a 52 week high of $20.92
Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDRX) on 01-22-2021 hit a 52 week high of $37.46
Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-22-2021 hit a 52 week high of $28.69
Jan 22,2021 - 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund (NASDAQ: APGYX) on 01-22-2021 hit a 52 week high of $83.85
Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc (NASDAQ: APGZX) on 01-22-2021 hit a 52 week high of $83.64
Jan 22,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 01-22-2021 hit a 52 week high of $21.72
Jan 22,2021 - 52 WEEK HIGH: Intl Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHIX) on 01-22-2021 hit a 52 week high of $35.96
Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHJX) on 01-22-2021 hit a 52 week high of $21.14
Jan 22,2021 - 52 WEEK HIGH: Global Opptys Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHRX) on 01-22-2021 hit a 52 week high of $37.90
Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-22-2021 hit a 52 week high of $28.81
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 01-22-2021 hit a 52 week high of $10.81
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-22-2021 hit a 52 week high of $10.28
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R6/American Century Investment Trust (NASDAQ: APODX) on 01-22-2021 hit a 52 week high of $10.81
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Cl G/American Century Investment Trust (NASDAQ: APOGX) on 01-22-2021 hit a 52 week high of $10.82
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 01-22-2021 hit a 52 week high of $10.81
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-22-2021 hit a 52 week high of $10.73
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-22-2021 hit a 52 week high of $10.85
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust (NASDAQ: APOYX) on 01-22-2021 hit a 52 week high of $10.82
Jan 22,2021 - 52 WEEK HIGH: Intl Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTIX) on 01-22-2021 hit a 52 week high of $35.79
Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTJX) on 01-22-2021 hit a 52 week high of $20.90
Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTRX) on 01-22-2021 hit a 52 week high of $37.20
Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-22-2021 hit a 52 week high of $28.48
Jan 22,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 01-22-2021 hit a 52 week high of $21.41
Jan 22,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-22-2021 hit a 52 week high of $34.49
Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-22-2021 hit a 52 week high of $17.13
Jan 22,2021 - 52 WEEK HIGH: Short Duration Fd Cl I/American Century Investment Trust (NASDAQ: ASHHX) on 01-22-2021 hit a 52 week high of $10.47
Jan 22,2021 - 52 WEEK HIGH: Invesco Asian Pacific Growth Fd Cl C/AIM International Funds Inc (NASDAQ: ASICX) on 01-22-2021 hit a 52 week high of $36.84
Jan 22,2021 - 52 WEEK HIGH: Invesco Asia Pacific Growth Fd Cl Y/AIM International Funds Inc (NASDAQ: ASIYX) on 01-22-2021 hit a 52 week high of $40.86
Jan 22,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 01-22-2021 hit a 52 week high of $30.57
Jan 22,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYDX) on 01-22-2021 hit a 52 week high of $9.86
Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ: ATEKX) on 01-22-2021 hit a 52 week high of $170.44
Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ: ATERX) on 01-22-2021 hit a 52 week high of $163.11
Jan 22,2021 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ: ATEYX) on 01-22-2021 hit a 52 week high of $178.64
Jan 22,2021 - 52 WEEK HIGH: Invesco Tax-Free Intermediate Fund Class R5/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ATFIX) on 01-22-2021 hit a 52 week high of $11.58
Jan 22,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-22-2021 hit a 52 week high of $13.34
Jan 22,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-22-2021 hit a 52 week high of $13.34
Jan 22,2021 - DIVIDEND RATE DECREASE: Invesco World Bd Factor Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: AUBCX) on 01-22-2021 decreased dividend rate > 3% from $0.03 to $0.02
Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AULDX) on 01-22-2021 hit a 52 week high of $81.83
Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AULGX) on 01-22-2021 hit a 52 week high of $81.54
Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AULNX) on 01-22-2021 hit a 52 week high of $82.59
Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AULRX) on 01-22-2021 hit a 52 week high of $70.95
Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AULYX) on 01-22-2021 hit a 52 week high of $81.93
Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-22-2021 hit a 52 week high of $10.69
Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-22-2021 hit a 52 week high of $10.64
Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: AUNTX) on 01-22-2021 hit a 52 week high of $10.65
Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-22-2021 hit a 52 week high of $10.71
Jan 22,2021 - 52 WEEK HIGH: Cl C/AB Sustainable International Thematic Fund (NASDAQ: AWPCX) on 01-22-2021 hit a 52 week high of $19.80
Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Sustainable International Thematic Fund (NASDAQ: AWPIX) on 01-22-2021 hit a 52 week high of $23.99
Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Sustainable International Thematic Fund (NASDAQ: AWPKX) on 01-22-2021 hit a 52 week high of $23.22
Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Sustainable International Thematic Fund (NASDAQ: AWPRX) on 01-22-2021 hit a 52 week high of $22.71
Jan 22,2021 - 52 WEEK HIGH: Adv Cl/AB Sustainable International Thematic Fund (NASDAQ: AWPYX) on 01-22-2021 hit a 52 week high of $24.09
Jan 22,2021 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWWIX) on 01-22-2021 hit a 52 week high of $13.38
Jan 22,2021 - STOCK PRICE INCREASE: Axion Ventures Inc (OTCBB: AXNVF) on 01-22-2021 increased stock price > 10% from $0.05 to $0.06
Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds (NASDAQ: BAIPX) on 01-22-2021 hit a 52 week high of $10.40
Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl I/BBH Trust (NASDAQ: BBIIX) on 01-22-2021 hit a 52 week high of $11.07
Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl N/BBH Trust (NASDAQ: BBINX) on 01-22-2021 hit a 52 week high of $11.08
Jan 22,2021 - 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios (NASDAQ: BCAMX) on 01-22-2021 hit a 52 week high of $56.11
Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-22-2021 hit a 52 week high of $37.40
Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-22-2021 hit a 52 week high of $38.09
Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-22-2021 hit a 52 week high of $38.09
Jan 22,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ: BDOAX) on 01-22-2021 hit a 52 week high of $10.56
Jan 22,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ: BEECX) on 01-22-2021 hit a 52 week high of $11.39
Jan 22,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 01-22-2021 hit a 52 week high of $11.50
Jan 22,2021 - 52 WEEK HIGH: Low Duration Bd Ptf Instl Cl/BlackRock Funds (NASDAQ: BFMSX) on 01-22-2021 hit a 52 week high of $9.78
Jan 22,2021 - 52 WEEK HIGH: Biondo Focus Fd/Northern Lights Fund Trust (NASDAQ: BFONX) on 01-22-2021 hit a 52 week high of $24.28
Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT) on 01-22-2021 increased stock price > 10% from $17.47 to $19.24
Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Fd/Baron Investment Funds Trust (NASDAQ: BFTHX) on 01-22-2021 hit a 52 week high of $51.95
Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BFTIX) on 01-22-2021 hit a 52 week high of $53.26
Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Cl R6/Baron Investment Funds Trust (NASDAQ: BFTUX) on 01-22-2021 hit a 52 week high of $53.27
Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT_U) on 01-22-2021 increased stock price > 10% from $19.20 to $21.50
Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT_X) on 01-22-2021 increased stock price > 10% from $5.14 to $6.05
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BGIMX) on 01-22-2021 hit a 52 week high of $15.74
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl K/BlackRock Funds (NASDAQ: BGKMX) on 01-22-2021 hit a 52 week high of $15.75
Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ: BGSCX) on 01-22-2021 hit a 52 week high of $52.74
Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 01-22-2021 hit a 52 week high of $69.84
Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 01-22-2021 hit a 52 week high of $64.50
Jan 22,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-22-2021 hit a 52 week high of $14.52
Jan 22,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BIDEX) on 01-22-2021 hit a 52 week high of $10.76
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BIEMX) on 01-22-2021 hit a 52 week high of $20.82
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BIGIX) on 01-22-2021 hit a 52 week high of $41.71
Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 01-22-2021 hit a 52 week high of $10.36
Jan 22,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-22-2021 hit a 52 week high of $14.52
Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds (NASDAQ: BIRCX) on 01-22-2021 hit a 52 week high of $17.22
Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds (NASDAQ: BIRIX) on 01-22-2021 hit a 52 week high of $17.47
Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds (NASDAQ: BIRKX) on 01-22-2021 hit a 52 week high of $17.48
Jan 22,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Cl A/Artio Global Investment Funds (NASDAQ: BJBIX) on 01-22-2021 hit a 52 week high of $32.35
Jan 22,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BKDEX) on 01-22-2021 hit a 52 week high of $10.76
Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds (NASDAQ: BKIPX) on 01-22-2021 hit a 52 week high of $10.40
Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ: BLSCX) on 01-22-2021 hit a 52 week high of $12.84
Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 01-22-2021 hit a 52 week high of $13.70
Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 01-22-2021 hit a 52 week high of $13.70
Jan 22,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Instl Cl/BlackRock Funds (NASDAQ: BLZIX) on 01-22-2021 hit a 52 week high of $12.80
Jan 22,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Cl K/BlackRock Funds (NASDAQ: BLZKX) on 01-22-2021 hit a 52 week high of $12.80
Jan 22,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-22-2021 hit a 52 week high of $8.49
Jan 22,2021 - STOCK PRICE INCREASE: BowX Acquisition Corp (NASDAQ: BOWXW) on 01-22-2021 increased stock price > 10% from $1.99 to $2.30
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 01-22-2021 hit a 52 week high of $15.96
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 01-22-2021 hit a 52 week high of $15.93
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 01-22-2021 hit a 52 week high of $16.11
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 01-22-2021 hit a 52 week high of $15.99
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 01-22-2021 hit a 52 week high of $16.09
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 01-22-2021 hit a 52 week high of $16.12
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 01-22-2021 hit a 52 week high of $16.14
Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRKVX) on 01-22-2021 hit a 52 week high of $16.15
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRXBX) on 01-22-2021 hit a 52 week high of $12.81
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRXCX) on 01-22-2021 hit a 52 week high of $12.80
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRXIX) on 01-22-2021 hit a 52 week high of $12.90
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRXRX) on 01-22-2021 hit a 52 week high of $12.72
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRXSX) on 01-22-2021 hit a 52 week high of $12.88
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRXTX) on 01-22-2021 hit a 52 week high of $12.95
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRXUX) on 01-22-2021 hit a 52 week high of $12.90
Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRXVX) on 01-22-2021 hit a 52 week high of $12.90
Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III (NASDAQ: BSPAX) on 01-22-2021 hit a 52 week high of $455.84
Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III (NASDAQ: BSPGX) on 01-22-2021 hit a 52 week high of $456.08
Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BSPIX) on 01-22-2021 hit a 52 week high of $455.98
Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III (NASDAQ: BSPSX) on 01-22-2021 hit a 52 week high of $455.89
Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 01-22-2021 hit a 52 week high of $65.65
Jan 22,2021 - 52 WEEK HIGH: Tech Opportunities Fd Cl K/BlackRock Funds (NASDAQ: BTEKX) on 01-22-2021 hit a 52 week high of $69.90
Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACFX) on 01-22-2021 hit a 52 week high of $32.01
Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACSX) on 01-22-2021 hit a 52 week high of $33.30
Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd IntI 2 Cl/Columbia Funds Series Trust (NASDAQ: CADRX) on 01-22-2021 hit a 52 week high of $27.64
Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Cl C/Columbia Acorn Trust (NASDAQ: CAECX) on 01-22-2021 hit a 52 week high of $27.96
Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CAEEX) on 01-22-2021 hit a 52 week high of $29.16
Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CAEYX) on 01-22-2021 hit a 52 week high of $28.70
Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl Cl/Columbia Acorn Trust (NASDAQ: CAEZX) on 01-22-2021 hit a 52 week high of $28.81
Jan 22,2021 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 01-22-2021 hit a 52 week high of $14.85
Jan 22,2021 - 52 WEEK HIGH: Cambiar Intl Small Cap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMFX) on 01-22-2021 hit a 52 week high of $14.24
Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ: CAPEX) on 01-22-2021 hit a 52 week high of $1,734.39
Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl R5/American Beacon Funds (NASDAQ: CCEIX) on 01-22-2021 hit a 52 week high of $14.42
Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 01-22-2021 hit a 52 week high of $14.31
Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust (NASDAQ: CCERX) on 01-22-2021 hit a 52 week high of $27.78
Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 01-22-2021 hit a 52 week high of $14.41
Jan 22,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-22-2021 hit a 52 week high of $32.39
Jan 22,2021 - STOCK PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 01-22-2021 increased stock price > 10% from $0.03 to $0.04
Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CECFX) on 01-22-2021 hit a 52 week high of $27.48
Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CECYX) on 01-22-2021 hit a 52 week high of $27.81
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 01-22-2021 hit a 52 week high of $13.82
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CEMDX) on 01-22-2021 hit a 52 week high of $12.00
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CEMFX) on 01-22-2021 hit a 52 week high of $12.09
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CEMGX) on 01-22-2021 hit a 52 week high of $11.85
Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/EuroPacific Growth Fund (NASDAQ: CEUCX) on 01-22-2021 hit a 52 week high of $69.23
Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/EuroPacific Growth Fund (NASDAQ: CEUEX) on 01-22-2021 hit a 52 week high of $70.59
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/EuroPacific Growth Fund (NASDAQ: CEUFX) on 01-22-2021 hit a 52 week high of $71.24
Jan 22,2021 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 01-22-2021 hit a 52 week high of $137.78
Jan 22,2021 - 52 WEEK HIGH: Global Equity Fd Cl R6/Calamos Investment Trust (NASDAQ: CGEOX) on 01-22-2021 hit a 52 week high of $17.21
Jan 22,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Calvert Fund (NASDAQ: CHBCX) on 01-22-2021 hit a 52 week high of $28.03
Jan 22,2021 - 52 WEEK HIGH: Blackrock China A Opptys Fd Instl Cl/BlackRock Funds (NASDAQ: CHILX) on 01-22-2021 hit a 52 week high of $19.87
Jan 22,2021 - 52 WEEK HIGH: Blackrock China A Opptys Fd Cl K/BlackRock Funds (NASDAQ: CHKLX) on 01-22-2021 hit a 52 week high of $19.86
Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHRSX) on 01-22-2021 hit a 52 week high of $18.26
Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTCX) on 01-22-2021 hit a 52 week high of $16.72
Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTVX) on 01-22-2021 hit a 52 week high of $19.37
Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTYX) on 01-22-2021 hit a 52 week high of $18.34
Jan 22,2021 - 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CIESX) on 01-22-2021 hit a 52 week high of $25.69
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CIGCX) on 01-22-2021 hit a 52 week high of $24.23
Jan 22,2021 - 52 WEEK HIGH: Global Equity Fd Cl I/Calamos Investment Trust (NASDAQ: CIGEX) on 01-22-2021 hit a 52 week high of $17.21
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 01-22-2021 hit a 52 week high of $28.85
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CIGOX) on 01-22-2021 hit a 52 week high of $29.09
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIISX) on 01-22-2021 hit a 52 week high of $11.87
Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Adv Cl/Columbia Acorn Trust (NASDAQ: CILRX) on 01-22-2021 hit a 52 week high of $35.61
Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund (NASDAQ: CISIX) on 01-22-2021 hit a 52 week high of $35.50
Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/American High-Income Trust (NASDAQ: CITCX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/American High-Income Trust (NASDAQ: CITEX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust (NASDAQ: CITFX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLNCX) on 01-22-2021 hit a 52 week high of $27.67
Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CLOFX) on 01-22-2021 hit a 52 week high of $28.96
Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLPYX) on 01-22-2021 hit a 52 week high of $56.99
Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLRYX) on 01-22-2021 hit a 52 week high of $26.45
Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLXRX) on 01-22-2021 hit a 52 week high of $59.10
Jan 22,2021 - 52 WEEK HIGH: Short Term Bd Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CMDRX) on 01-22-2021 hit a 52 week high of $10.13
Jan 22,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-22-2021 hit a 52 week high of $19.82
Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/New Perspective Fund, Inc. (NASDAQ: CNPCX) on 01-22-2021 hit a 52 week high of $60.06
Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/New Perspective Fund, Inc. (NASDAQ: CNPEX) on 01-22-2021 hit a 52 week high of $61.80
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/New Perspective Fund, Inc. (NASDAQ: CNPFX) on 01-22-2021 hit a 52 week high of $62.29
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: COIIX) on 01-22-2021 hit a 52 week high of $20.22
Jan 22,2021 - 52 WEEK HIGH: Invesco Cap Appreciation Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: CPTUX) on 01-22-2021 hit a 52 week high of $75.88
Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRIRX) on 01-22-2021 hit a 52 week high of $35.63
Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CSFRX) on 01-22-2021 hit a 52 week high of $27.26
Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CSIRX) on 01-22-2021 hit a 52 week high of $35.61
Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund (NASDAQ: CSXCX) on 01-22-2021 hit a 52 week high of $32.48
Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund (NASDAQ: CSXRX) on 01-22-2021 hit a 52 week high of $35.47
Jan 22,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-22-2021 hit a 52 week high of $16.92
Jan 22,2021 - 52 WEEK HIGH: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CTIVX) on 01-22-2021 hit a 52 week high of $24.83
Jan 22,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-22-2021 hit a 52 week high of $16.92
Jan 22,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-22-2021 hit a 52 week high of $41.22
Jan 22,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-22-2021 hit a 52 week high of $41.28
Jan 22,2021 - 52 WEEK HIGH: Instl Small Cap Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CVISX) on 01-22-2021 hit a 52 week high of $11.88
Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 01-22-2021 hit a 52 week high of $61.55
Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 01-22-2021 hit a 52 week high of $61.63
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CWVCX) on 01-22-2021 hit a 52 week high of $20.55
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CWVIX) on 01-22-2021 hit a 52 week high of $25.73
Jan 22,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl R6/Calvert Fund (NASDAQ: CYBRX) on 01-22-2021 hit a 52 week high of $27.21
Jan 22,2021 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 01-22-2021 hit a 52 week high of $12.87
Jan 22,2021 - STOCK PRICE INCREASE: D8 Holdings Corp (NYSE: DEH_X) on 01-22-2021 increased stock price > 10% from $1.31 to $1.45
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 01-22-2021 hit a 52 week high of $25.91
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 01-22-2021 hit a 52 week high of $28.33
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 01-22-2021 hit a 52 week high of $28.31
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 01-22-2021 hit a 52 week high of $28.34
Jan 22,2021 - 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFCSX) on 01-22-2021 hit a 52 week high of $31.22
Jan 22,2021 - 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIEX) on 01-22-2021 hit a 52 week high of $15.07
Jan 22,2021 - 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFISX) on 01-22-2021 hit a 52 week high of $20.91
Jan 22,2021 - 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTWX) on 01-22-2021 hit a 52 week high of $12.51
Jan 22,2021 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 01-22-2021 hit a 52 week high of $30.07
Jan 22,2021 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 01-22-2021 hit a 52 week high of $32.73
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DGRRX) on 01-22-2021 hit a 52 week high of $10.02
Jan 22,2021 - 52 WEEK HIGH: Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DIHRX) on 01-22-2021 hit a 52 week high of $12.84
Jan 22,2021 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 01-22-2021 hit a 52 week high of $15.15
Jan 22,2021 - 52 WEEK HIGH: Intl Large Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DILRX) on 01-22-2021 hit a 52 week high of $16.10
Jan 22,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 01-22-2021 hit a 52 week high of $16.13
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DIPSX) on 01-22-2021 hit a 52 week high of $13.28
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DISMX) on 01-22-2021 hit a 52 week high of $17.94
Jan 22,2021 - 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds (NASDAQ: DIVPX) on 01-22-2021 hit a 52 week high of $13.25
Jan 22,2021 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 01-22-2021 hit a 52 week high of $34.16
Jan 22,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 01-22-2021 hit a 52 week high of $14.13
Jan 22,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 01-22-2021 hit a 52 week high of $10.48
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 01-22-2021 hit a 52 week high of $13.54
Jan 22,2021 - 52 WEEK HIGH: Tax-Free USA Fd. Cl. C/Delaware Group Tax-Free Fund (NASDAQ: DUSCX) on 01-22-2021 hit a 52 week high of $12.32
Jan 22,2021 - 52 WEEK HIGH: U S Large Cap Core 3 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DUSLX) on 01-22-2021 hit a 52 week high of $27.98
Jan 22,2021 - 52 WEEK HIGH: Monthly Emerging Mkts Bull 2X Fd/Direxion Funds (NASDAQ: DXELX) on 01-22-2021 hit a 52 week high of $75.71
Jan 22,2021 - 52 WEEK LOW: Monthly NASDAQ-100 Bear 1.25X Fd Inv Cl/Direxion Funds (NASDAQ: DXNSX) on 01-22-2021 hit a 52 week low of $3.71
Jan 22,2021 - 52 WEEK HIGH: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds (NASDAQ: DXQLX) on 01-22-2021 hit a 52 week high of $61.54
Jan 22,2021 - 52 WEEK HIGH: Monthly S&P 500 Bull 2X Fd Investor Cl/Direxion Funds (NASDAQ: DXSLX) on 01-22-2021 hit a 52 week high of $43.51
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl Y/BNY Mellon International Securities Funds Inc (NASDAQ: DYPEX) on 01-22-2021 hit a 52 week high of $13.18
Jan 22,2021 - 52 WEEK HIGH: Overseas Fd Cl R3/First Eagle Funds (NASDAQ: EAROX) on 01-22-2021 hit a 52 week high of $26.71
Jan 22,2021 - 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl I/Equinox Funds Trust (NASDAQ: EBSIX) on 01-22-2021 hit a 52 week high of $8.16
Jan 22,2021 - 52 WEEK HIGH: Greater China Growth Fd Cl C/Eaton Vance Growth Trust (NASDAQ: ECCGX) on 01-22-2021 hit a 52 week high of $28.97
Jan 22,2021 - 52 WEEK HIGH: Large Cap Core Resh Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECERX) on 01-22-2021 hit a 52 week high of $21.77
Jan 22,2021 - 52 WEEK HIGH: Parametric TABS 1-To-10 Year Laddered Mun Bd Fd Cl C/Eaton Vance Municipals Trust II (NASDAQ: ECLBX) on 01-22-2021 hit a 52 week high of $10.88
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECRRX) on 01-22-2021 hit a 52 week high of $10.12
Jan 22,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECSIX) on 01-22-2021 hit a 52 week high of $6.96
Jan 22,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EDIIX) on 01-22-2021 hit a 52 week high of $10.46
Jan 22,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R/Eaton Vance Mutual Funds Trust (NASDAQ: EDIRX) on 01-22-2021 hit a 52 week high of $10.44
Jan 22,2021 - 52 WEEK HIGH: Greater China Growth Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EICGX) on 01-22-2021 hit a 52 week high of $31.38
Jan 22,2021 - 52 WEEK HIGH: Emerging & Frontier Countries Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EICOX) on 01-22-2021 hit a 52 week high of $12.64
Jan 22,2021 - 52 WEEK HIGH: Large-Cap Core Resh Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EIERX) on 01-22-2021 hit a 52 week high of $22.53
Jan 22,2021 - 52 WEEK HIGH: Parametric TABS 5-To-15 Year Laddered Mun Bd Fd CI I/Eaton Vance Municipals Trust II (NASDAQ: EILBX) on 01-22-2021 hit a 52 week high of $10.89
Jan 22,2021 - 52 WEEK HIGH: Intl Sm-Cap Fd Cl I Shs/Eaton Vance Growth Trust (NASDAQ: EILIX) on 01-22-2021 hit a 52 week high of $14.90
Jan 22,2021 - 52 WEEK HIGH: Parametric TABS 5-To-15 Year Laddered Mun Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ: EILTX) on 01-22-2021 hit a 52 week high of $13.17
Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIRRX) on 01-22-2021 hit a 52 week high of $10.21
Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITGX) on 01-22-2021 hit a 52 week high of $35.06
Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITMX) on 01-22-2021 hit a 52 week high of $72.49
Jan 22,2021 - 52 WEEK HIGH: Parametric Volatility Risk Premium Defensive Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIVPX) on 01-22-2021 hit a 52 week high of $12.63
Jan 22,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Bd Fd Cl A/VanEck Funds (NASDAQ: EMBAX) on 01-22-2021 decreased dividend rate > 3% from $0.42 to $0.39
Jan 22,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Bd Fd Cl I/VanEck Funds (NASDAQ: EMBUX) on 01-22-2021 decreased dividend rate > 3% from $0.44 to $0.41
Jan 22,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Bd Fd Cl Y/VanEck Funds (NASDAQ: EMBYX) on 01-22-2021 decreased dividend rate > 3% from $0.44 to $0.41
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkt Equity Income Fd Cl R/Wells Fargo Funds Trust (NASDAQ: EQIHX) on 01-22-2021 hit a 52 week high of $13.60
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkt Equity Income Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EQIRX) on 01-22-2021 hit a 52 week high of $13.57
Jan 22,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII (NASDAQ: EQNRX) on 01-22-2021 hit a 52 week high of $18.26
Jan 22,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII (NASDAQ: EQNSX) on 01-22-2021 hit a 52 week high of $18.23
Jan 22,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII (NASDAQ: EQNTX) on 01-22-2021 hit a 52 week high of $18.21
Jan 22,2021 - STOCK PRICE INCREASE: East Resources Acquisition Co (NASDAQ: ERESW) on 01-22-2021 increased stock price > 10% from $1.40 to $1.60
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ERIFX) on 01-22-2021 hit a 52 week high of $11.00
Jan 22,2021 - 52 WEEK HIGH: Short Duration Strategic Incm Fd - Cl R/Eaton Vance Mutual Funds Trust (NASDAQ: ERSIX) on 01-22-2021 hit a 52 week high of $7.40
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl R6/Eaton Vance Special Investment Trust (NASDAQ: ESIFX) on 01-22-2021 hit a 52 week high of $11.05
Jan 22,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: ESIIX) on 01-22-2021 hit a 52 week high of $7.38
Jan 22,2021 - 52 WEEK HIGH: Invesco European Sm Co Fd Cl C/AIM Funds Group (NASDAQ: ESMCX) on 01-22-2021 hit a 52 week high of $14.47
Jan 22,2021 - STOCK PRICE INCREASE: E.Merge Technology Acquisition Corp (NASDAQ: ETACW) on 01-22-2021 increased stock price > 10% from $1.84 to $2.25
Jan 22,2021 - STOCK PRICE DECREASE: Enterra Corp (New) (OTCBB: ETER) on 01-22-2021 decreased stock price > 10% from $0.05 to $0.03
Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: EZTGX) on 01-22-2021 hit a 52 week high of $33.94
Jan 22,2021 - 52 WEEK HIGH: Growth Opportunities Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAGCX) on 01-22-2021 hit a 52 week high of $164.49
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-2/American High-Income Trust (NASDAQ: FAHHX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAIOX) on 01-22-2021 hit a 52 week high of $27.32
Jan 22,2021 - 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust (NASDAQ: FAMDX) on 01-22-2021 hit a 52 week high of $22.26
Jan 22,2021 - 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust (NASDAQ: FAMFX) on 01-22-2021 hit a 52 week high of $22.12
Jan 22,2021 - 52 WEEK HIGH: Diversified Intl Cap Appreciation K6 Fd/Fidelity Investment Trust (NASDAQ: FAPCX) on 01-22-2021 hit a 52 week high of $16.51
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl K/Fidelity Puritan Trust (NASDAQ: FBAKX) on 01-22-2021 hit a 52 week high of $29.03
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd./Fidelity Puritan Trust (NASDAQ: FBALX) on 01-22-2021 hit a 52 week high of $29.03
Jan 22,2021 - 52 WEEK HIGH: Blue Chip Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FBCGX) on 01-22-2021 hit a 52 week high of $25.63
Jan 22,2021 - 52 WEEK HIGH: Blue Chip Growth Cl K/Fidelity Securities Fund (NASDAQ: FBGKX) on 01-22-2021 hit a 52 week high of $173.23
Jan 22,2021 - 52 WEEK HIGH: Blue Chip Growth Fund/Fidelity Securities Fund (NASDAQ: FBGRX) on 01-22-2021 hit a 52 week high of $172.70
Jan 22,2021 - 52 WEEK HIGH: Multimedia Ptf/Fidelity Select Portfolios (NASDAQ: FBMPX) on 01-22-2021 hit a 52 week high of $85.07
Jan 22,2021 - 52 WEEK HIGH: Cl R6/Templeton Global Smaller Companies Fund, Inc. (NASDAQ: FBOGX) on 01-22-2021 hit a 52 week high of $11.17
Jan 22,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FCADX) on 01-22-2021 hit a 52 week high of $54.17
Jan 22,2021 - 52 WEEK HIGH: Consumer Discretionary Cl C/Fidelity Advisor Series VII (NASDAQ: FCECX) on 01-22-2021 hit a 52 week high of $33.68
Jan 22,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl C/Fidelity Investment Trust (NASDAQ: FCHKX) on 01-22-2021 hit a 52 week high of $59.92
Jan 22,2021 - 52 WEEK HIGH: Computers Ptf/Fidelity Select Portfolios (NASDAQ: FDCPX) on 01-22-2021 hit a 52 week high of $115.07
Jan 22,2021 - 52 WEEK HIGH: Disciplined Equity Fd Cl K/Fidelity Capital Trust (NASDAQ: FDEKX) on 01-22-2021 hit a 52 week high of $52.60
Jan 22,2021 - 52 WEEK HIGH: Disciplined Equity Fd./Fidelity Capital Trust (NASDAQ: FDEQX) on 01-22-2021 hit a 52 week high of $52.66
Jan 22,2021 - 52 WEEK HIGH: Sh Bn Int Cl R6/Templeton Developing Markets Trust (NASDAQ: FDEVX) on 01-22-2021 hit a 52 week high of $27.89
Jan 22,2021 - 52 WEEK HIGH: Flex 500 Index Fd/Fidelity Concord Street Trust (NASDAQ: FDFIX) on 01-22-2021 hit a 52 week high of $16.43
Jan 22,2021 - 52 WEEK HIGH: Diversified Intl Fd Cl K/Fidelity Investment Trust (NASDAQ: FDIKX) on 01-22-2021 hit a 52 week high of $48.96
Jan 22,2021 - 52 WEEK HIGH: Diversified Intl Fd/Fidelity Investment Trust (NASDAQ: FDIVX) on 01-22-2021 hit a 52 week high of $49.06
Jan 22,2021 - 52 WEEK HIGH: Intl Discovery K6 Fd/Fidelity Investment Trust (NASDAQ: FDKFX) on 01-22-2021 hit a 52 week high of $13.95
Jan 22,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl R/Franklin Custodian Funds Inc (NASDAQ: FDNRX) on 01-22-2021 hit a 52 week high of $142.28
Jan 22,2021 - 52 WEEK HIGH: Advisor Diversified Stk Fd Instl Cl/Fidelity Destiny Portfolios (NASDAQ: FDTIX) on 01-22-2021 hit a 52 week high of $34.73
Jan 22,2021 - 52 WEEK HIGH: Dynatech Fd Cl R6/Franklin Custodian Funds Inc (NASDAQ: FDTRX) on 01-22-2021 hit a 52 week high of $154.56
Jan 22,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl C/Franklin Custodian Funds Inc (NASDAQ: FDYNX) on 01-22-2021 hit a 52 week high of $120.67
Jan 22,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Adv Cl/Franklin Custodian Funds Inc (NASDAQ: FDYZX) on 01-22-2021 hit a 52 week high of $152.79
Jan 22,2021 - 52 WEEK HIGH: Semiconductors Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FELCX) on 01-22-2021 hit a 52 week high of $35.06
Jan 22,2021 - 52 WEEK HIGH: Semiconductors Fd Cl I/Fidelity Advisor Series VII (NASDAQ: FELIX) on 01-22-2021 hit a 52 week high of $44.63
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FEMKX) on 01-22-2021 hit a 52 week high of $49.16
Jan 22,2021 - 52 WEEK HIGH: Fidelity Investment Trust (NASDAQ: FEOPX) on 01-22-2021 hit a 52 week high of $14.32
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-3/EuroPacific Growth Fund (NASDAQ: FEPUX) on 01-22-2021 hit a 52 week high of $72.13
Jan 22,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 01-22-2021 hit a 52 week high of $64.55
Jan 22,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 01-22-2021 hit a 52 week high of $75.43
Jan 22,2021 - 52 WEEK HIGH: Glbl Equity Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FEUCX) on 01-22-2021 hit a 52 week high of $17.76
Jan 22,2021 - 52 WEEK HIGH: Glbl Equity Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FEUIX) on 01-22-2021 hit a 52 week high of $22.63
Jan 22,2021 - 52 WEEK HIGH: Cl F-3/EuroPacific Growth Fund (NASDAQ: FEUPX) on 01-22-2021 hit a 52 week high of $72.29
Jan 22,2021 - 52 WEEK HIGH: Fidelity Fd Cl K/Fidelity Hastings Street Trust (NASDAQ: FFDKX) on 01-22-2021 hit a 52 week high of $63.80
Jan 22,2021 - 52 WEEK HIGH: Fidelity Fund Inc (NASDAQ: FFIDX) on 01-22-2021 hit a 52 week high of $63.82
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-2/New Perspective Fund, Inc. (NASDAQ: FFPNX) on 01-22-2021 hit a 52 week high of $63.35
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl C/Franklin Custodian Funds Inc (NASDAQ: FFQCX) on 01-22-2021 hit a 52 week high of $28.67
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R/Franklin Custodian Funds Inc (NASDAQ: FFQRX) on 01-22-2021 hit a 52 week high of $28.85
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Franklin Custodian Funds Inc (NASDAQ: FFQSX) on 01-22-2021 hit a 52 week high of $28.96
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Advisor Cl/Franklin Custodian Funds Inc (NASDAQ: FFQZX) on 01-22-2021 hit a 52 week high of $28.95
Jan 22,2021 - 52 WEEK HIGH: FlexFee US Thematic Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFTYX) on 01-22-2021 hit a 52 week high of $19.66
Jan 22,2021 - 52 WEEK HIGH: Communication Svc Fd Cl A/Fidelity Select Portfolios (NASDAQ: FGDMX) on 01-22-2021 hit a 52 week high of $84.55
Jan 22,2021 - 52 WEEK HIGH: Communication Svc Fd Cl M/Fidelity Select Portfolios (NASDAQ: FGEMX) on 01-22-2021 hit a 52 week high of $84.21
Jan 22,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl C/Fidelity Select Portfolios (NASDAQ: FGHMX) on 01-22-2021 hit a 52 week high of $83.39
Jan 22,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl I/Fidelity Select Portfolios (NASDAQ: FGJMX) on 01-22-2021 hit a 52 week high of $85.05
Jan 22,2021 - 52 WEEK HIGH: Growth Co K6 Fd/Fidelity Mount Vernon Street Trust (NASDAQ: FGKFX) on 01-22-2021 hit a 52 week high of $20.39
Jan 22,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FGKMX) on 01-22-2021 hit a 52 week high of $85.21
Jan 22,2021 - 52 WEEK HIGH: Fidelity Adv Europe Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHJMX) on 01-22-2021 hit a 52 week high of $43.78
Jan 22,2021 - 52 WEEK HIGH: Fidelity Adv Europe Fd Cl C/Fidelity Investment Trust (NASDAQ: FHJTX) on 01-22-2021 hit a 52 week high of $43.74
Jan 22,2021 - 52 WEEK HIGH: Advisor China Region Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHKIX) on 01-22-2021 hit a 52 week high of $62.26
Jan 22,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FIADX) on 01-22-2021 hit a 52 week high of $55.16
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl C/Fidelity Investment Trust (NASDAQ: FICSX) on 01-22-2021 hit a 52 week high of $29.85
Jan 22,2021 - 52 WEEK HIGH: Intl Discovery Fd Cl K/Fidelity Investment Trust (NASDAQ: FIDKX) on 01-22-2021 hit a 52 week high of $55.14
Jan 22,2021 - 52 WEEK HIGH: Intl Cap Appreciation Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FIDZX) on 01-22-2021 hit a 52 week high of $30.59
Jan 22,2021 - 52 WEEK HIGH: Europe Fd/Fidelity Investment Trust (NASDAQ: FIEUX) on 01-22-2021 hit a 52 week high of $43.82
Jan 22,2021 - 52 WEEK HIGH: Fidelity Founders Fd/Fidelity Concord Street Trust (NASDAQ: FIFNX) on 01-22-2021 hit a 52 week high of $17.74
Jan 22,2021 - 52 WEEK HIGH: Fidelity Concord Street Trust (NASDAQ: FIFQX) on 01-22-2021 hit a 52 week high of $17.42
Jan 22,2021 - 52 WEEK HIGH: Advisor Founders Fd Cl I/Fidelity Concord Street Trust (NASDAQ: FIFVX) on 01-22-2021 hit a 52 week high of $17.75
Jan 22,2021 - 52 WEEK HIGH: Advisor Founders Fd Cl Z/Fidelity Concord Street Trust (NASDAQ: FIFWX) on 01-22-2021 hit a 52 week high of $17.79
Jan 22,2021 - 52 WEEK HIGH: Fidelity Investment Trust (NASDAQ: FIGCX) on 01-22-2021 hit a 52 week high of $18.36
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd/Fidelity Investment Trust (NASDAQ: FIGFX) on 01-22-2021 hit a 52 week high of $18.98
Jan 22,2021 - 52 WEEK HIGH: Intl Discovery Fd/Fidelity Investment Trust (NASDAQ: FIGRX) on 01-22-2021 hit a 52 week high of $55.30
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Fidelity Investment Trust (NASDAQ: FIIIX) on 01-22-2021 hit a 52 week high of $18.94
Jan 22,2021 - 52 WEEK HIGH: Advisor Consumer Discretionary Fd Cl Z/Fidelity Advisor Series VII (NASDAQ: FIJZX) on 01-22-2021 hit a 52 week high of $46.83
Jan 22,2021 - 52 WEEK HIGH: Advisor Semiconductors Fd Cl Z/Fidelity Advisor Series VII (NASDAQ: FIKGX) on 01-22-2021 hit a 52 week high of $44.56
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Instl Cl/Fidelity Advisor Series VIII (NASDAQ: FIMKX) on 01-22-2021 hit a 52 week high of $40.12
Jan 22,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQFX) on 01-22-2021 hit a 52 week high of $62.12
Jan 22,2021 - 52 WEEK HIGH: Advisor Europe Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQHX) on 01-22-2021 hit a 52 week high of $43.68
Jan 22,2021 - 52 WEEK HIGH: Advisor Intl Small Cap Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQIX) on 01-22-2021 hit a 52 week high of $31.68
Jan 22,2021 - 52 WEEK HIGH: Advisor Emerging Asia Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FIQPX) on 01-22-2021 hit a 52 week high of $75.31
Jan 22,2021 - 52 WEEK HIGH: Ltd Term Mun Incm Fd Inst Cl/Fidelity Municipal Trust (NASDAQ: FISHX) on 01-22-2021 hit a 52 week high of $10.89
Jan 22,2021 - 52 WEEK HIGH: Intl Cap Appreciation Fd/Fidelity Investment Trust (NASDAQ: FIVFX) on 01-22-2021 hit a 52 week high of $28.72
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Cl I/Fidelity Investment Trust (NASDAQ: FIXIX) on 01-22-2021 hit a 52 week high of $31.72
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl K/Fidelity Investment Trust (NASDAQ: FKEMX) on 01-22-2021 hit a 52 week high of $49.18
Jan 22,2021 - 52 WEEK HIGH: Diversified Intl K6 Fd/Fidelity Investment Trust (NASDAQ: FKIDX) on 01-22-2021 hit a 52 week high of $14.15
Jan 22,2021 - 52 WEEK HIGH: Flex Large Cap Growth Fd/Fidelity Securities Fund (NASDAQ: FLCLX) on 01-22-2021 hit a 52 week high of $27.61
Jan 22,2021 - 52 WEEK HIGH: Contrafund K6 Fd/Fidelity Contrafund Inc (NASDAQ: FLCNX) on 01-22-2021 hit a 52 week high of $19.36
Jan 22,2021 - 52 WEEK LOW: Flex Govt Money Mkt Fd/Fidelity Hereford Street Trust (NASDAQ: FLGXX) on 01-22-2021 hit a 52 week low of $0.12
Jan 22,2021 - 52 WEEK HIGH: Fidelity Magellan Fund (NASDAQ: FMAGX) on 01-22-2021 hit a 52 week high of $13.10
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FMCKX) on 01-22-2021 hit a 52 week high of $37.28
Jan 22,2021 - 52 WEEK HIGH: Magellan Fd Cl K/Fidelity Magellan Fund (NASDAQ: FMGKX) on 01-22-2021 hit a 52 week high of $13.09
Jan 22,2021 - 52 WEEK HIGH: K6 Fd/Fidelity Magellan Fund (NASDAQ: FMKFX) on 01-22-2021 hit a 52 week high of $14.34
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-3/New Perspective Fund, Inc. (NASDAQ: FNFPX) on 01-22-2021 hit a 52 week high of $63.28
Jan 22,2021 - 52 WEEK HIGH: Cl F-3/New Perspective Fund, Inc. (NASDAQ: FNPFX) on 01-22-2021 hit a 52 week high of $63.43
Jan 22,2021 - 52 WEEK HIGH: Oct Ptf Cl K/Fidelity Securities Fund (NASDAQ: FOCKX) on 01-22-2021 hit a 52 week high of $18.71
Jan 22,2021 - 52 WEEK HIGH: OTC Ptf./Fidelity Securities Fund (NASDAQ: FOCPX) on 01-22-2021 hit a 52 week high of $18.37
Jan 22,2021 - 52 WEEK HIGH: OTC K6 Ptf/Fidelity Securities Fund (NASDAQ: FOKFX) on 01-22-2021 hit a 52 week high of $17.94
Jan 22,2021 - 52 WEEK HIGH: Pacific Basin Fd/Fidelity Investment Trust (NASDAQ: FPBFX) on 01-22-2021 hit a 52 week high of $46.95
Jan 22,2021 - 52 WEEK HIGH: Automotive Ptf/Fidelity Select Portfolios (NASDAQ: FSAVX) on 01-22-2021 hit a 52 week high of $57.62
Jan 22,2021 - 52 WEEK HIGH: Consumer Discretionary/Fidelity Select Portfolios (NASDAQ: FSCPX) on 01-22-2021 hit a 52 week high of $69.45
Jan 22,2021 - 52 WEEK HIGH: Emerging Asia Fd/Fidelity Investment Trust (NASDAQ: FSEAX) on 01-22-2021 hit a 52 week high of $76.09
Jan 22,2021 - 52 WEEK HIGH: Semiconductors Ptf/Fidelity Select Portfolios (NASDAQ: FSELX) on 01-22-2021 hit a 52 week high of $17.93
Jan 22,2021 - 52 WEEK HIGH: Fidelity Ser Global Ex US Index Fd/Fidelity Fixed-Income Trust (NASDAQ: FSGEX) on 01-22-2021 hit a 52 week high of $15.04
Jan 22,2021 - 52 WEEK HIGH: Fidelity Global ex US Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FSGGX) on 01-22-2021 hit a 52 week high of $15.29
Jan 22,2021 - 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 01-22-2021 hit a 52 week high of $77.82
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-3/American High-Income Trust (NASDAQ: FTAHX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Fidelity Trend Fund (NASDAQ: FTRNX) on 01-22-2021 hit a 52 week high of $155.49
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-2/EuroPacific Growth Fund (NASDAQ: FUEPX) on 01-22-2021 hit a 52 week high of $72.19
Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-3/Capital World Growth & Income Fund Inc (NASDAQ: FWCGX) on 01-22-2021 hit a 52 week high of $61.94
Jan 22,2021 - 52 WEEK HIGH: Wireless Ptf/Fidelity Select Portfolios (NASDAQ: FWRLX) on 01-22-2021 hit a 52 week high of $14.06
Jan 22,2021 - 52 WEEK HIGH: Fidelity 500 Index Fd Instl Premium Cl/Fidelity Concord Street Trust (NASDAQ: FXAIX) on 01-22-2021 hit a 52 week high of $133.64
Jan 22,2021 - 52 WEEK HIGH: Allianz Global Investors Managed Accounts Trust (NASDAQ: FXIRX) on 01-22-2021 hit a 52 week high of $10.80
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAAX) on 01-22-2021 hit a 52 week high of $27.32
Jan 22,2021 - 52 WEEK HIGH: Diversified Intl Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FZABX) on 01-22-2021 hit a 52 week high of $30.47
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FZAEX) on 01-22-2021 hit a 52 week high of $40.01
Jan 22,2021 - 52 WEEK HIGH: Advisor Growth Opportunities Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAHX) on 01-22-2021 hit a 52 week high of $166.23
Jan 22,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Cl Z/Fidelity Investment Trust (NASDAQ: FZAIX) on 01-22-2021 hit a 52 week high of $55.10
Jan 22,2021 - 52 WEEK HIGH: Advisor Intl Growth Fd Cl Z/Fidelity Investment Trust (NASDAQ: FZAJX) on 01-22-2021 hit a 52 week high of $18.97
Jan 22,2021 - 52 WEEK HIGH: Gabelli Global Content & Connectivity Fd Cl AAA/Gamco Global Series Funds Inc (NASDAQ: GABTX) on 01-22-2021 hit a 52 week high of $22.70
Jan 22,2021 - 52 WEEK HIGH: Equity Growth Strategy Ptf Cl P/Goldman Sachs Trust (NASDAQ: GADPX) on 01-22-2021 hit a 52 week high of $22.59
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GAHPX) on 01-22-2021 hit a 52 week high of $33.34
Jan 22,2021 - 52 WEEK HIGH: Dynamic Global Equity Fd Cl R/Goldman Sachs Trust (NASDAQ: GAPRX) on 01-22-2021 hit a 52 week high of $22.09
Jan 22,2021 - 52 WEEK HIGH: Dynamic Global Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GAPTX) on 01-22-2021 hit a 52 week high of $21.97
Jan 22,2021 - 52 WEEK HIGH: Dynamic Global Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GAPUX) on 01-22-2021 hit a 52 week high of $22.58
Jan 22,2021 - 52 WEEK HIGH: Astor Macro Alternative Fd Cl I/Northern Lights Fund Trust (NASDAQ: GBLMX) on 01-22-2021 hit a 52 week high of $12.38
Jan 22,2021 - 52 WEEK HIGH: Climate Change Fd Cl R6/GMO Trust (NASDAQ: GCCAX) on 01-22-2021 hit a 52 week high of $35.27
Jan 22,2021 - 52 WEEK HIGH: Climate Change Fd Cl III/GMO Trust (NASDAQ: GCCHX) on 01-22-2021 hit a 52 week high of $35.33
Jan 22,2021 - 52 WEEK HIGH: Core Plus Bd Fd Cl I/GMO Trust (NASDAQ: GCCLX) on 01-22-2021 hit a 52 week high of $35.27
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GCIRX) on 01-22-2021 hit a 52 week high of $13.56
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GCITX) on 01-22-2021 hit a 52 week high of $13.72
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCIUX) on 01-22-2021 hit a 52 week high of $14.33
Jan 22,2021 - 52 WEEK HIGH: Gateway Equity Call Prem Fd Cl N/Gateway Trust (The) (NASDAQ: GCPNX) on 01-22-2021 hit a 52 week high of $14.23
Jan 22,2021 - 52 WEEK HIGH: Equity Call Prem Fd Cl Y/Gateway Trust (The) (NASDAQ: GCPYX) on 01-22-2021 hit a 52 week high of $14.24
Jan 22,2021 - 52 WEEK HIGH: Structured Intl Tax Managed Equity Fd Cl C/Goldman Sachs Trust (NASDAQ: GCTMX) on 01-22-2021 hit a 52 week high of $11.43
Jan 22,2021 - 52 WEEK HIGH: Gabelli Convertible & Income Securities Fund Inc (NYSE: GCV) on 01-22-2021 hit a 52 week high of $6.52
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl A/Goldman Sachs Trust (NASDAQ: GDEAX) on 01-22-2021 hit a 52 week high of $10.29
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl C/Goldman Sachs Trust (NASDAQ: GDECX) on 01-22-2021 hit a 52 week high of $10.28
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GDEIX) on 01-22-2021 hit a 52 week high of $10.29
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDEJX) on 01-22-2021 hit a 52 week high of $10.29
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GDEPX) on 01-22-2021 hit a 52 week high of $10.30
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl R/Goldman Sachs Trust (NASDAQ: GDERX) on 01-22-2021 hit a 52 week high of $10.29
Jan 22,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GDESX) on 01-22-2021 hit a 52 week high of $10.29
Jan 22,2021 - 52 WEEK HIGH: Global Div Growth Fd Cl I/SIT Mutual Funds Inc. (NASDAQ: GDGIX) on 01-22-2021 hit a 52 week high of $20.62
Jan 22,2021 - 52 WEEK HIGH: Global Div Growth Fd Cl S/SIT Mutual Funds Inc. (NASDAQ: GDGSX) on 01-22-2021 hit a 52 week high of $20.61
Jan 22,2021 - 52 WEEK HIGH: Gabelli Dividend & Income Trust (NYSE: GDV) on 01-22-2021 hit a 52 week high of $22.54
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GEMUX) on 01-22-2021 hit a 52 week high of $33.34
Jan 22,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Cl R/Goldman Sachs Trust (NASDAQ: GFFRX) on 01-22-2021 hit a 52 week high of $10.12
Jan 22,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GFIRX) on 01-22-2021 hit a 52 week high of $10.53
Jan 22,2021 - 52 WEEK HIGH: Intl Tax Managed Eqiuity Fd Cl P/Goldman Sachs Trust (NASDAQ: GGCPX) on 01-22-2021 hit a 52 week high of $11.63
Jan 22,2021 - 52 WEEK HIGH: Intl Sm Cap Insight Fd Cl P/Goldman Sachs Trust (NASDAQ: GGDPX) on 01-22-2021 hit a 52 week high of $13.10
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GGFPX) on 01-22-2021 hit a 52 week high of $14.32
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Fd Cl P/Goldman Sachs Trust (NASDAQ: GGJPX) on 01-22-2021 hit a 52 week high of $11.75
Jan 22,2021 - 52 WEEK HIGH: Growth Strategy Ptf Cl P/Goldman Sachs Trust (NASDAQ: GGPPX) on 01-22-2021 hit a 52 week high of $18.49
Jan 22,2021 - 52 WEEK HIGH: Growth Strategy R/Goldman Sachs Trust (NASDAQ: GGSRX) on 01-22-2021 hit a 52 week high of $17.96
Jan 22,2021 - 52 WEEK HIGH: Growth Strategy Ptf Inv Cl/Goldman Sachs Trust (NASDAQ: GGSTX) on 01-22-2021 hit a 52 week high of $18.21
Jan 22,2021 - 52 WEEK HIGH: Growth Strategy Ptf Cl R6/Goldman Sachs Trust (NASDAQ: GGSUX) on 01-22-2021 hit a 52 week high of $18.49
Jan 22,2021 - 52 WEEK HIGH: Structured Intl Tax Managed Equity Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GHTMX) on 01-22-2021 hit a 52 week high of $11.70
Jan 22,2021 - 52 WEEK HIGH: Intl Tax Managed Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GHTRX) on 01-22-2021 hit a 52 week high of $11.62
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Insights Fd Cl C/Goldman Sachs Trust (NASDAQ: GICCX) on 01-22-2021 hit a 52 week high of $12.70
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Insights Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GICIX) on 01-22-2021 hit a 52 week high of $13.07
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl R6/Goldman Sachs Trust (NASDAQ: GICUX) on 01-22-2021 hit a 52 week high of $13.10
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Divid & Premium Fd Cl C/Goldman Sachs Trust (NASDAQ: GIDCX) on 01-22-2021 hit a 52 week high of $7.08
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Divid & Premium Fd Intl Cl/Goldman Sachs Trust (NASDAQ: GIDHX) on 01-22-2021 hit a 52 week high of $7.20
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Allocation Fd Cl III/GMO Trust (NASDAQ: GIEAX) on 01-22-2021 hit a 52 week high of $33.01
Jan 22,2021 - 52 WEEK HIGH: Global Innovators Fd Instl Shs/Guiness Atkinson Funds (NASDAQ: GINNX) on 01-22-2021 hit a 52 week high of $63.66
Jan 22,2021 - 52 WEEK HIGH: Intl Developed Equity Allocation Fd Cl III/GMO Trust (NASDAQ: GIOTX) on 01-22-2021 hit a 52 week high of $17.20
Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GIRLX) on 01-22-2021 hit a 52 week high of $13.02
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GIRMX) on 01-22-2021 hit a 52 week high of $32.94
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Dividend and Premium Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GIRVX) on 01-22-2021 hit a 52 week high of $7.18
Jan 22,2021 - 52 WEEK HIGH: Intl Tax-Managed Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GITRX) on 01-22-2021 hit a 52 week high of $11.71
Jan 22,2021 - 52 WEEK HIGH: Donoghue Forlines Tactical Allocation Fd Cl C/Northern Lights Fund Trust (NASDAQ: GLACX) on 01-22-2021 hit a 52 week high of $10.32
Jan 22,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCDX) on 01-22-2021 hit a 52 week high of $20.11
Jan 22,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCIX) on 01-22-2021 hit a 52 week high of $20.57
Jan 22,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCSX) on 01-22-2021 hit a 52 week high of $20.59
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl B/MFS Series Trust IV (NASDAQ: GLNBX) on 01-22-2021 hit a 52 week high of $22.50
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl C/MFS Series Trust IV (NASDAQ: GLNCX) on 01-22-2021 hit a 52 week high of $22.49
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl I/MFS Series Trust IV (NASDAQ: GLNIX) on 01-22-2021 hit a 52 week high of $24.82
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl R1/MFS Series Trust IV (NASDAQ: GLNJX) on 01-22-2021 hit a 52 week high of $22.48
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl R2/MFS Series Trust IV (NASDAQ: GLNKX) on 01-22-2021 hit a 52 week high of $23.75
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl R3/MFS Series Trust IV (NASDAQ: GLNLX) on 01-22-2021 hit a 52 week high of $24.34
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl R4/MFS Series Trust IV (NASDAQ: GLNMX) on 01-22-2021 hit a 52 week high of $24.83
Jan 22,2021 - 52 WEEK HIGH: Global New Discovery Fd Cl R6/MFS Series Trust IV (NASDAQ: GLNNX) on 01-22-2021 hit a 52 week high of $24.89
Jan 22,2021 - 52 WEEK HIGH: US Equity Fd Cl VI/GMO Trust (NASDAQ: GMCQX) on 01-22-2021 hit a 52 week high of $14.19
Jan 22,2021 - 52 WEEK HIGH: China Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GMEPX) on 01-22-2021 hit a 52 week high of $46.81
Jan 22,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Cl P/Goldman Sachs Trust (NASDAQ: GMQPX) on 01-22-2021 hit a 52 week high of $10.64
Jan 22,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Cl C/Goldman Sachs Trust (NASDAQ: GMSCX) on 01-22-2021 hit a 52 week high of $9.71
Jan 22,2021 - 52 WEEK HIGH: Invesco Macro Allocation Strategy Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: GMSLX) on 01-22-2021 hit a 52 week high of $9.23
Jan 22,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GMSSX) on 01-22-2021 hit a 52 week high of $10.65
Jan 22,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GMSWX) on 01-22-2021 hit a 52 week high of $10.66
Jan 22,2021 - 52 WEEK HIGH: US Equity Fd Cl III/GMO Trust (NASDAQ: GMUEX) on 01-22-2021 hit a 52 week high of $14.33
Jan 22,2021 - 52 WEEK HIGH: Global Asset Allocation Fd Cl III/GMO Trust (NASDAQ: GMWAX) on 01-22-2021 hit a 52 week high of $35.45
Jan 22,2021 - 52 WEEK HIGH: Global Asset Allocation Fd Cl R6/GMO Trust (NASDAQ: GMWRX) on 01-22-2021 hit a 52 week high of $35.45
Jan 22,2021 - 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl C/Northern Lights Fund Trust (NASDAQ: GPACX) on 01-22-2021 hit a 52 week high of $11.12
Jan 22,2021 - 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl I/Northern Lights Fund Trust (NASDAQ: GPAIX) on 01-22-2021 hit a 52 week high of $11.64
Jan 22,2021 - 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl N/Northern Lights Fund Trust (NASDAQ: GPANX) on 01-22-2021 hit a 52 week high of $11.53
Jan 22,2021 - 52 WEEK HIGH: Greencity Acquisition Corp (NASDAQ: GRCYU) on 01-22-2021 hit a 52 week high of $11.50
Jan 22,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl R/Victory Portfolios (NASDAQ: GRINX) on 01-22-2021 hit a 52 week high of $19.74
Jan 22,2021 - 52 WEEK HIGH: Mun Income Completion Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAAX) on 01-22-2021 hit a 52 week high of $10.74
Jan 22,2021 - 52 WEEK HIGH: China Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAEX) on 01-22-2021 hit a 52 week high of $46.65
Jan 22,2021 - 52 WEEK HIGH: China Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAFX) on 01-22-2021 hit a 52 week high of $46.79
Jan 22,2021 - 52 WEEK HIGH: China Equity Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSAIX) on 01-22-2021 hit a 52 week high of $46.96
Jan 22,2021 - 52 WEEK HIGH: High Quality Floating Rate Fd Cl A/Goldman Sachs Trust (NASDAQ: GSAMX) on 01-22-2021 hit a 52 week high of $8.71
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Fd Cl C/Goldman Sachs Trust (NASDAQ: GSCFX) on 01-22-2021 hit a 52 week high of $11.36
Jan 22,2021 - 52 WEEK HIGH: U.S. Equity Insights Fd Service Shs/Goldman Sachs Trust (NASDAQ: GSESX) on 01-22-2021 hit a 52 week high of $59.96
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSIPX) on 01-22-2021 hit a 52 week high of $11.76
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs R/Goldman Sachs Trust (NASDAQ: GSRPX) on 01-22-2021 hit a 52 week high of $11.54
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSRUX) on 01-22-2021 hit a 52 week high of $11.75
Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Securities Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSTPX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: US Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GSURX) on 01-22-2021 hit a 52 week high of $59.12
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Allocation Fd Cl R6/GMO Trust (NASDAQ: GSXMX) on 01-22-2021 hit a 52 week high of $33.00
Jan 22,2021 - 52 WEEK HIGH: Donoghue Forlines Tactical Allocation Fd Cl I/Northern Lights Fund Trust (NASDAQ: GTAIX) on 01-22-2021 hit a 52 week high of $10.35
Jan 22,2021 - 52 WEEK HIGH: Intl Ptf/Glenmede Fund Inc (The) (NASDAQ: GTCIX) on 01-22-2021 hit a 52 week high of $14.92
Jan 22,2021 - 52 WEEK HIGH: Gateway Fd Cl C/Gateway Trust (The) (NASDAQ: GTECX) on 01-22-2021 hit a 52 week high of $36.87
Jan 22,2021 - 52 WEEK HIGH: Gateway Fd Cl N/Gateway Trust (The) (NASDAQ: GTENX) on 01-22-2021 hit a 52 week high of $37.03
Jan 22,2021 - 52 WEEK HIGH: Gateway Fd Cl Y/Gateway Trust (The) (NASDAQ: GTEYX) on 01-22-2021 hit a 52 week high of $37.02
Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Intl Equities Fd Cl III/GMO Trust (NASDAQ: GTMIX) on 01-22-2021 hit a 52 week high of $16.38
Jan 22,2021 - 52 WEEK HIGH: Secd Options Ptf/Glenmede Fund Inc (The) (NASDAQ: GTSOX) on 01-22-2021 hit a 52 week high of $13.10
Jan 22,2021 - 52 WEEK HIGH: Women In Leadership US Equity Ptf/Glenmede Fund Inc (The) (NASDAQ: GWILX) on 01-22-2021 hit a 52 week high of $16.71
Jan 22,2021 - 52 WEEK HIGH: Global Developed Equity Allocation Fd Cl III/GMO Trust (NASDAQ: GWOAX) on 01-22-2021 hit a 52 week high of $25.83
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Instl Cl/Harbor Fund (NASDAQ: HAIGX) on 01-22-2021 hit a 52 week high of $23.61
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HAITX) on 01-22-2021 hit a 52 week high of $42.61
Jan 22,2021 - 52 WEEK HIGH: Overseas Fd Inv Cl/Harbor Fund (NASDAQ: HAONX) on 01-22-2021 hit a 52 week high of $12.50
Jan 22,2021 - 52 WEEK HIGH: Overseas Fd Retirement Cl/Harbor Fund (NASDAQ: HAORX) on 01-22-2021 hit a 52 week high of $12.52
Jan 22,2021 - 52 WEEK HIGH: Overseas Fd Instl Cl/Harbor Fund (NASDAQ: HAOSX) on 01-22-2021 hit a 52 week high of $12.51
Jan 22,2021 - 52 WEEK HIGH: Intl Opps Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HAOYX) on 01-22-2021 hit a 52 week high of $21.37
Jan 22,2021 - 52 WEEK HIGH: HCM Tactical Growth Fd Cl C/Northern Lights Fund Trust III (NASDAQ: HCMDX) on 01-22-2021 hit a 52 week high of $22.04
Jan 22,2021 - 52 WEEK HIGH: HCM Tactical Growth Fd Cl 1/Northern Lights Fund Trust III (NASDAQ: HCMIX) on 01-22-2021 hit a 52 week high of $23.06
Jan 22,2021 - 52 WEEK HIGH: HCM Income Plus Fd Inv Cl/Northern Lights Fund Trust III (NASDAQ: HCMKX) on 01-22-2021 hit a 52 week high of $15.60
Jan 22,2021 - 52 WEEK HIGH: HCM Income Plus Fd Cl I/Northern Lights Fund Trust III (NASDAQ: HCMLX) on 01-22-2021 hit a 52 week high of $15.80
Jan 22,2021 - 52 WEEK HIGH: HCM Divid Sector Plus Fd Inv Cl/Northern Lights Fund Trust III (NASDAQ: HCMPX) on 01-22-2021 hit a 52 week high of $16.21
Jan 22,2021 - 52 WEEK HIGH: HCM Divid Sector Plus Fd Cl I/Northern Lights Fund Trust III (NASDAQ: HCMQX) on 01-22-2021 hit a 52 week high of $16.61
Jan 22,2021 - 52 WEEK HIGH: HCM Tactical Growth Fd Cl R/Northern Lights Fund Trust III (NASDAQ: HCMSX) on 01-22-2021 hit a 52 week high of $23.03
Jan 22,2021 - 52 WEEK HIGH: HCM Divid Sector Plus Fd Cl R/Northern Lights Fund Trust III (NASDAQ: HCMZX) on 01-22-2021 hit a 52 week high of $16.57
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl C/Janus Investment Fund (NASDAQ: HDCVX) on 01-22-2021 hit a 52 week high of $14.04
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl D/Janus Investment Fund (NASDAQ: HDDVX) on 01-22-2021 hit a 52 week high of $14.33
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl N/Janus Investment Fund (NASDAQ: HDRVX) on 01-22-2021 hit a 52 week high of $14.32
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl T/Janus Investment Fund (NASDAQ: HDTVX) on 01-22-2021 hit a 52 week high of $14.31
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HDVCX) on 01-22-2021 hit a 52 week high of $12.31
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HDVFX) on 01-22-2021 hit a 52 week high of $12.65
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HDVIX) on 01-22-2021 hit a 52 week high of $12.59
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HDVRX) on 01-22-2021 hit a 52 week high of $12.38
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HDVSX) on 01-22-2021 hit a 52 week high of $12.47
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HDVTX) on 01-22-2021 hit a 52 week high of $10.93
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HDVVX) on 01-22-2021 hit a 52 week high of $12.64
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HDVYX) on 01-22-2021 hit a 52 week high of $12.60
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl C/Janus Investment Fund (NASDAQ: HEMCX) on 01-22-2021 hit a 52 week high of $12.72
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl D/Janus Investment Fund (NASDAQ: HEMDX) on 01-22-2021 hit a 52 week high of $13.17
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl I/Janus Investment Fund (NASDAQ: HEMIX) on 01-22-2021 hit a 52 week high of $13.13
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl N/Janus Investment Fund (NASDAQ: HEMRX) on 01-22-2021 hit a 52 week high of $13.16
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl S/Janus Investment Fund (NASDAQ: HEMSX) on 01-22-2021 hit a 52 week high of $13.29
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl T/Janus Investment Fund (NASDAQ: HEMTX) on 01-22-2021 hit a 52 week high of $13.17
Jan 22,2021 - 52 WEEK HIGH: Hennessy Mutual Funds, Inc. (NASDAQ: HFCGX) on 01-22-2021 hit a 52 week high of $26.66
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl C/Janus Investment Fund (NASDAQ: HFOCX) on 01-22-2021 hit a 52 week high of $27.92
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl D/Janus Investment Fund (NASDAQ: HFODX) on 01-22-2021 hit a 52 week high of $29.55
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl I/Janus Investment Fund (NASDAQ: HFOIX) on 01-22-2021 hit a 52 week high of $29.55
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl S/Janus Investment Fund (NASDAQ: HFOQX) on 01-22-2021 hit a 52 week high of $29.60
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl R/Janus Investment Fund (NASDAQ: HFORX) on 01-22-2021 hit a 52 week high of $29.19
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl N/Janus Investment Fund (NASDAQ: HFOSX) on 01-22-2021 hit a 52 week high of $29.51
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Opportunities Fd Cl T/Janus Investment Fund (NASDAQ: HFOTX) on 01-22-2021 hit a 52 week high of $29.68
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd C C/Hartford Mutual Funds Inc (NASDAQ: HGICX) on 01-22-2021 hit a 52 week high of $38.17
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HGIFX) on 01-22-2021 hit a 52 week high of $42.11
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HGIIX) on 01-22-2021 hit a 52 week high of $42.09
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HGIRX) on 01-22-2021 hit a 52 week high of $42.69
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HGISX) on 01-22-2021 hit a 52 week high of $43.39
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HGITX) on 01-22-2021 hit a 52 week high of $42.43
Jan 22,2021 - 52 WEEK HIGH: Core Equity Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HGIYX) on 01-22-2021 hit a 52 week high of $42.60
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl C/Hartford Fortis Series Fund Inc (NASDAQ: HGXCX) on 01-22-2021 hit a 52 week high of $15.86
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HGXFX) on 01-22-2021 hit a 52 week high of $16.12
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HGXIX) on 01-22-2021 hit a 52 week high of $16.14
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HGXRX) on 01-22-2021 hit a 52 week high of $15.95
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HGXSX) on 01-22-2021 hit a 52 week high of $16.17
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HGXTX) on 01-22-2021 hit a 52 week high of $16.01
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HGXVX) on 01-22-2021 hit a 52 week high of $16.01
Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HGXYX) on 01-22-2021 hit a 52 week high of $16.04
Jan 22,2021 - 52 WEEK HIGH: Hennessy Mutual Funds, Inc. (NASDAQ: HICGX) on 01-22-2021 hit a 52 week high of $27.71
Jan 22,2021 - 52 WEEK HIGH: Cl F-3/American High-Income Trust (NASDAQ: HIGFX) on 01-22-2021 hit a 52 week high of $10.26
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Inv Cl/Harbor Fund (NASDAQ: HIIGX) on 01-22-2021 hit a 52 week high of $23.48
Jan 22,2021 - 52 WEEK HIGH: Intl Opps Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HIOCX) on 01-22-2021 hit a 52 week high of $17.65
Jan 22,2021 - 52 WEEK HIGH: FlexFee High Yield Ptf Adv Cl/AB Bond Fund (NASDAQ: HIYYX) on 01-22-2021 hit a 52 week high of $9.97
Jan 22,2021 - 52 WEEK HIGH: Equity Index Fd Cl I/JPMorgan Trust II (NASDAQ: HLEIX) on 01-22-2021 hit a 52 week high of $58.58
Jan 22,2021 - 52 WEEK HIGH: Income Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HMKCX) on 01-22-2021 hit a 52 week high of $11.08
Jan 22,2021 - 52 WEEK HIGH: Income Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HMKIX) on 01-22-2021 hit a 52 week high of $11.05
Jan 22,2021 - 52 WEEK HIGH: Growth Fd/Homestead Funds, Inc. (NASDAQ: HNASX) on 01-22-2021 hit a 52 week high of $16.02
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd, Cl C/Hartford Mutual Funds Inc (NASDAQ: HNCCX) on 01-22-2021 hit a 52 week high of $17.40
Jan 22,2021 - 52 WEEK HIGH: International Growth Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HNCFX) on 01-22-2021 hit a 52 week high of $19.09
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HNCJX) on 01-22-2021 hit a 52 week high of $19.07
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HNCRX) on 01-22-2021 hit a 52 week high of $19.51
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HNCSX) on 01-22-2021 hit a 52 week high of $19.88
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HNCTX) on 01-22-2021 hit a 52 week high of $20.01
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HNCUX) on 01-22-2021 hit a 52 week high of $20.11
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HNCYX) on 01-22-2021 hit a 52 week high of $20.07
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Retirement Cl/Harbor Fund (NASDAQ: HNGFX) on 01-22-2021 hit a 52 week high of $23.63
Jan 22,2021 - 52 WEEK HIGH: Socially Responsible Equity Fd Cl C/Highland Funds II (NASDAQ: HPECX) on 01-22-2021 hit a 52 week high of $7.87
Jan 22,2021 - 52 WEEK HIGH: Socially Responsible Equity Fd Cl Y/Highland Funds II (NASDAQ: HPEYX) on 01-22-2021 hit a 52 week high of $19.32
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Admin Cl/Harbor Fund (NASDAQ: HRIGX) on 01-22-2021 hit a 52 week high of $23.58
Jan 22,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Active Equities Fd Retirement Cl/Harbor Fund (NASDAQ: HRMEX) on 01-22-2021 hit a 52 week high of $12.46
Jan 22,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Active Equities Fd Inv Cl/Harbor Fund (NASDAQ: HRMOX) on 01-22-2021 hit a 52 week high of $12.44
Jan 22,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Active Equities Fd Instl Cl/Harbor Fund (NASDAQ: HRMTX) on 01-22-2021 hit a 52 week high of $12.46
Jan 22,2021 - 52 WEEK HIGH: Strategic Growth Fd/Hussman Investment Trust (NASDAQ: HSGFX) on 01-22-2021 hit a 52 week high of $6.41
Jan 22,2021 - 52 WEEK HIGH: Stk Index Fd/Homestead Funds, Inc. (NASDAQ: HSTIX) on 01-22-2021 hit a 52 week high of $28.52
Jan 22,2021 - 52 WEEK HIGH: Harvest Fds Intermediate Bd Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: HXIIX) on 01-22-2021 hit a 52 week high of $10.05
Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: IACFX) on 01-22-2021 hit a 52 week high of $33.31
Jan 22,2021 - 52 WEEK HIGH: Asia Focus Fd/Guiness Atkinson Funds (NASDAQ: IASMX) on 01-22-2021 hit a 52 week high of $26.07
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Core Equity Fd Cl C Shs/AIM International Funds Inc (NASDAQ: IBVCX) on 01-22-2021 hit a 52 week high of $13.38
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Core Equity Fd Cl R5/AIM International Funds Inc (NASDAQ: IBVIX) on 01-22-2021 hit a 52 week high of $13.51
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Core Equity Fd Cl Y/AIM International Funds Inc (NASDAQ: IBVYX) on 01-22-2021 hit a 52 week high of $13.88
Jan 22,2021 - 52 WEEK HIGH: China & Hong Kong Fd/Guiness Atkinson Funds (NASDAQ: ICHKX) on 01-22-2021 hit a 52 week high of $29.23
Jan 22,2021 - 52 WEEK HIGH: Intl Advantage Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: IDVSX) on 01-22-2021 hit a 52 week high of $27.61
Jan 22,2021 - 52 WEEK HIGH: Ivy Global Growth Fund Class I/Ivy Fund (NASDAQ: IGIIX) on 01-22-2021 hit a 52 week high of $57.63
Jan 22,2021 - 52 WEEK HIGH: ESG Growth & Income Fd Cl C/Integrity Funds (NASDAQ: IGIUX) on 01-22-2021 hit a 52 week high of $69.91
Jan 22,2021 - 52 WEEK HIGH: ESG Growth & Income Fd Cl I/Integrity Funds (NASDAQ: IGIVX) on 01-22-2021 hit a 52 week high of $71.42
Jan 22,2021 - 52 WEEK HIGH: International Opptys Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: IHOFX) on 01-22-2021 hit a 52 week high of $20.18
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: IHOIX) on 01-22-2021 hit a 52 week high of $20.18
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: IHORX) on 01-22-2021 hit a 52 week high of $20.72
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: IHOSX) on 01-22-2021 hit a 52 week high of $21.08
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: IHOTX) on 01-22-2021 hit a 52 week high of $21.25
Jan 22,2021 - 52 WEEK HIGH: Intl Opptys Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: IHOVX) on 01-22-2021 hit a 52 week high of $21.37
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Core Equity Fd Inv Cl/AIM International Funds Inc (NASDAQ: IIBCX) on 01-22-2021 hit a 52 week high of $13.88
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Core Equity Fd Cl R/AIM International Funds Inc (NASDAQ: IIBRX) on 01-22-2021 hit a 52 week high of $13.69
Jan 22,2021 - 52 WEEK HIGH: Global Stk Fd Cl S/Thrivent Mutual Funds (NASDAQ: IILGX) on 01-22-2021 hit a 52 week high of $28.56
Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Income Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: IMIEX) on 01-22-2021 hit a 52 week high of $10.17
Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Income Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: IMIKX) on 01-22-2021 hit a 52 week high of $10.17
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Diversified Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: INDFX) on 01-22-2021 hit a 52 week high of $23.31
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str All Cap Fd Cl R6/AIM Equity Funds Invesco Equity Funds (NASDAQ: IOAPX) on 01-22-2021 hit a 52 week high of $24.11
Jan 22,2021 - 52 WEEK HIGH: Real Return Fd Cl C/Wells Fargo Funds Trust (NASDAQ: IPBCX) on 01-22-2021 hit a 52 week high of $10.63
Jan 22,2021 - 52 WEEK HIGH: Real Return Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: IPBIX) on 01-22-2021 hit a 52 week high of $11.00
Jan 22,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-22-2021 hit a 52 week high of $38.72
Jan 22,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: ISVAF) on 01-22-2021 hit a 52 week high of $755.16
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl C/JPMorgan Trust I (NASDAQ: IUCEX) on 01-22-2021 hit a 52 week high of $26.68
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl R5/JPMorgan Trust I (NASDAQ: IUEFX) on 01-22-2021 hit a 52 week high of $27.38
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl R6/JPMorgan Trust I (NASDAQ: IUENX) on 01-22-2021 hit a 52 week high of $27.39
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl R2/JPMorgan Trust I (NASDAQ: IUERX) on 01-22-2021 hit a 52 week high of $26.83
Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl I/JPMorgan Trust I (NASDAQ: IUESX) on 01-22-2021 hit a 52 week high of $27.40
Jan 22,2021 - 52 WEEK HIGH: Ivy Global Growth Fund Class Y/Ivy Fund (NASDAQ: IVIYX) on 01-22-2021 hit a 52 week high of $56.44
Jan 22,2021 - 52 WEEK HIGH: Invesco NASDAQ 100 Index Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: IVNQX) on 01-22-2021 hit a 52 week high of $27.72
Jan 22,2021 - 52 WEEK HIGH: Managed Intl Opportunities Fd Cl I/Ivy Fund (NASDAQ: IVTIX) on 01-22-2021 hit a 52 week high of $12.69
Jan 22,2021 - 52 WEEK HIGH: Global Innovators Fd Inv Cl/Guiness Atkinson Funds (NASDAQ: IWIRX) on 01-22-2021 hit a 52 week high of $63.27
Jan 22,2021 - 52 WEEK HIGH: Ivy Global Growth Fund Class R/Ivy Fund (NASDAQ: IYIGX) on 01-22-2021 hit a 52 week high of $55.30
Jan 22,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-22-2021 hit a 52 week high of $46.55
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl T/Janus Investment Fund (NASDAQ: JABAX) on 01-22-2021 hit a 52 week high of $41.30
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl C/Janus Investment Fund (NASDAQ: JABCX) on 01-22-2021 hit a 52 week high of $40.76
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl N/Janus Investment Fund (NASDAQ: JABNX) on 01-22-2021 hit a 52 week high of $41.34
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl S/Janus Investment Fund (NASDAQ: JABRX) on 01-22-2021 hit a 52 week high of $41.22
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Growth & Income Fd Cl S/Janus Investment Fund (NASDAQ: JADGX) on 01-22-2021 hit a 52 week high of $66.16
Jan 22,2021 - 52 WEEK HIGH: Growth and Income Fd Cl T/Janus Investment Fund (NASDAQ: JAGIX) on 01-22-2021 hit a 52 week high of $66.25
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Research Fd Cl T/Janus Investment Fund (NASDAQ: JAMRX) on 01-22-2021 hit a 52 week high of $65.34
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl D/Janus Investment Fund (NASDAQ: JANBX) on 01-22-2021 hit a 52 week high of $41.37
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Global Select Fd Cl D/Janus Investment Fund (NASDAQ: JANRX) on 01-22-2021 hit a 52 week high of $18.26
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl C/Janus Investment Fund (NASDAQ: JAQCX) on 01-22-2021 hit a 52 week high of $14.93
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl D/Janus Investment Fund (NASDAQ: JAQDX) on 01-22-2021 hit a 52 week high of $15.44
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl I/Janus Investment Fund (NASDAQ: JAQIX) on 01-22-2021 hit a 52 week high of $15.46
Jan 22,2021 - 52 WEEK HIGH: Henderson Asia Equity Fd Cl N/Janus Investment Fund (NASDAQ: JAQNX) on 01-22-2021 hit a 52 week high of $15.43
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl S/Janus Investment Fund (NASDAQ: JAQSX) on 01-22-2021 hit a 52 week high of $15.26
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl T/Janus Investment Fund (NASDAQ: JAQTX) on 01-22-2021 hit a 52 week high of $15.26
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl R4/John Hancock Investment Trust (NASDAQ: JBAFX) on 01-22-2021 hit a 52 week high of $24.84
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl I/Janus Investment Fund (NASDAQ: JBALX) on 01-22-2021 hit a 52 week high of $41.38
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl R2/John Hancock Investment Trust (NASDAQ: JBATX) on 01-22-2021 hit a 52 week high of $24.68
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl R5/John Hancock Investment Trust (NASDAQ: JBAVX) on 01-22-2021 hit a 52 week high of $24.80
Jan 22,2021 - 52 WEEK HIGH: Balanced Fd Cl R6/John Hancock Investment Trust (NASDAQ: JBAWX) on 01-22-2021 hit a 52 week high of $24.73
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Balanced Fd Cl R/Janus Investment Fund (NASDAQ: JDBRX) on 01-22-2021 hit a 52 week high of $40.96
Jan 22,2021 - 52 WEEK HIGH: US Research Enhanced Equity Fd Cl I/JPMorgan Trust I (NASDAQ: JDESX) on 01-22-2021 hit a 52 week high of $32.89
Jan 22,2021 - 52 WEEK HIGH: US Research Enhanced Equity Fd Cl R6/JPMorgan Trust I (NASDAQ: JDEUX) on 01-22-2021 hit a 52 week high of $32.84
Jan 22,2021 - 52 WEEK HIGH: Janus Growth & Incm Fd Cl N/Janus Investment Fund (NASDAQ: JDNNX) on 01-22-2021 hit a 52 week high of $66.25
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Growth & Income Fd Cl R/Janus Investment Fund (NASDAQ: JDNRX) on 01-22-2021 hit a 52 week high of $65.71
Jan 22,2021 - 52 WEEK HIGH: Henderson Global Sustainable Equity Fd Cl C/Janus Investment Fund (NASDAQ: JECTX) on 01-22-2021 hit a 52 week high of $13.57
Jan 22,2021 - 52 WEEK HIGH: Henderson Global Sustainable Equity Fd Cl D/Janus Investment Fund (NASDAQ: JEDTX) on 01-22-2021 hit a 52 week high of $13.62
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/John Hancock Investment Trust (NASDAQ: JEMGX) on 01-22-2021 hit a 52 week high of $16.22
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R2/John Hancock Investment Trust (NASDAQ: JEMKX) on 01-22-2021 hit a 52 week high of $16.19
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/John Hancock Investment Trust (NASDAQ: JEMMX) on 01-22-2021 hit a 52 week high of $16.22
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R4/John Hancock Investment Trust (NASDAQ: JEMNX) on 01-22-2021 hit a 52 week high of $16.21
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl A/John Hancock Investment Trust (NASDAQ: JEMQX) on 01-22-2021 hit a 52 week high of $16.21
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/John Hancock Investment Trust (NASDAQ: JEMZX) on 01-22-2021 hit a 52 week high of $15.86
Jan 22,2021 - 52 WEEK HIGH: Henderson Global Sustainable Equity Fd Cl S/Janus Investment Fund (NASDAQ: JESSX) on 01-22-2021 hit a 52 week high of $13.58
Jan 22,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Cl A/Artio Global Investment Funds (NASDAQ: JETAX) on 01-22-2021 hit a 52 week high of $16.63
Jan 22,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Instl Cl/Artio Global Investment Funds (NASDAQ: JETIX) on 01-22-2021 hit a 52 week high of $16.64
Jan 22,2021 - 52 WEEK HIGH: Henderson Global Sustainable Equity Fd Cl N/Janus Investment Fund (NASDAQ: JETNX) on 01-22-2021 hit a 52 week high of $13.64
Jan 22,2021 - 52 WEEK HIGH: Henderson Global Sustainable Equity Fd Cl T/Janus Investment Fund (NASDAQ: JETTX) on 01-22-2021 hit a 52 week high of $13.61
Jan 22,2021 - 52 WEEK HIGH: Henderson Global Sustainable Equity Fd Cl I/Janus Investment Fund (NASDAQ: JEUIX) on 01-22-2021 hit a 52 week high of $13.60
Jan 22,2021 - 52 WEEK HIGH: Europe Dynamic Fd Cl L/JPMorgan Trust I (NASDAQ: JFEIX) on 01-22-2021 hit a 52 week high of $28.80
Jan 22,2021 - 52 WEEK HIGH: Europe Dynamic Fd Cl I/JPMorgan Trust I (NASDAQ: JFESX) on 01-22-2021 hit a 52 week high of $28.46
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Growth & Income Fd Cl C/Janus Investment Fund (NASDAQ: JGICX) on 01-22-2021 hit a 52 week high of $65.18
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Growth & Income Fd Cl I/Janus Investment Fund (NASDAQ: JGINX) on 01-22-2021 hit a 52 week high of $66.35
Jan 22,2021 - 52 WEEK HIGH: ESG Large Cap Core Fd Cl C/John Hancock Investment Trust (NASDAQ: JHJCX) on 01-22-2021 hit a 52 week high of $17.78
Jan 22,2021 - 52 WEEK HIGH: ESG Large Cap Core Fd Cl I/John Hancock Investment Trust (NASDAQ: JHJIX) on 01-22-2021 hit a 52 week high of $18.12
Jan 22,2021 - 52 WEEK HIGH: ESG Large Cap Core Fd Cl R6/John Hancock Investment Trust (NASDAQ: JHJRX) on 01-22-2021 hit a 52 week high of $18.13
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl C/John Hancock Investment Trust (NASDAQ: JHLVX) on 01-22-2021 hit a 52 week high of $53.92
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson High-Yield Fd Cl I/Janus Investment Fund (NASDAQ: JHYFX) on 01-22-2021 hit a 52 week high of $8.55
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson High-Yield Fd Cl R/Janus Investment Fund (NASDAQ: JHYRX) on 01-22-2021 hit a 52 week high of $8.54
Jan 22,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Instl Cl/Artio Global Investment Funds (NASDAQ: JIEIX) on 01-22-2021 hit a 52 week high of $33.24
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Managed Volatility Fd Cl D/Janus Investment Fund (NASDAQ: JIIDX) on 01-22-2021 hit a 52 week high of $9.27
Jan 22,2021 - 52 WEEK HIGH: Intl Dynamic Growth Fd Cl C/John Hancock Investment Trust (NASDAQ: JIJCX) on 01-22-2021 hit a 52 week high of $15.29
Jan 22,2021 - 52 WEEK HIGH: Intl Dynamic Growth Fd Cl I/John Hancock Investment Trust (NASDAQ: JIJIX) on 01-22-2021 hit a 52 week high of $15.55
Jan 22,2021 - 52 WEEK HIGH: Intl Dynamic Growth Fd Cl R6/John Hancock Investment Trust (NASDAQ: JIJRX) on 01-22-2021 hit a 52 week high of $15.56
Jan 22,2021 - 52 WEEK HIGH: Inflation Managed Bond Fd Cl C/JPMorgan Trust I (NASDAQ: JIMCX) on 01-22-2021 hit a 52 week high of $10.74
Jan 22,2021 - 52 WEEK HIGH: Inflation Managed Bd Fd Cl R6/JPMorgan Trust I (NASDAQ: JIMMX) on 01-22-2021 hit a 52 week high of $10.82
Jan 22,2021 - 52 WEEK HIGH: Inflation Managed Bond Fd Cl R5/JPMorgan Trust I (NASDAQ: JIMRX) on 01-22-2021 hit a 52 week high of $10.85
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R4/John Hancock Investment Trust (NASDAQ: JLCFX) on 01-22-2021 hit a 52 week high of $64.89
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl NAV/John Hancock Investment Trust (NASDAQ: JLCNX) on 01-22-2021 hit a 52 week high of $65.37
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R5/John Hancock Investment Trust (NASDAQ: JLCVX) on 01-22-2021 hit a 52 week high of $65.38
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R6/John Hancock Investment Trust (NASDAQ: JLCWX) on 01-22-2021 hit a 52 week high of $65.40
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R2/John Hancock Investment Trust (NASDAQ: JLCYX) on 01-22-2021 hit a 52 week high of $65.01
Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Fd Cl R6/JPMorgan Trust I (NASDAQ: JLGMX) on 01-22-2021 hit a 52 week high of $65.42
Jan 22,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl I/John Hancock Investment Trust (NASDAQ: JLVIX) on 01-22-2021 hit a 52 week high of $65.23
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Intl Managed Volatility Fd Cl N/Janus Investment Fund (NASDAQ: JMRNX) on 01-22-2021 hit a 52 week high of $9.29
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Multi-Sector Income Fd Cl N/Janus Investment Fund (NASDAQ: JMTNX) on 01-22-2021 hit a 52 week high of $10.10
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Multi-Sector Income Fd Cl I/Janus Investment Fund (NASDAQ: JMUIX) on 01-22-2021 hit a 52 week high of $10.10
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Multi-Sector Income Fd Cl S/Janus Investment Fund (NASDAQ: JMUSX) on 01-22-2021 hit a 52 week high of $10.10
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Multi-Sector Income Fd Cl T/Janus Investment Fund (NASDAQ: JMUTX) on 01-22-2021 hit a 52 week high of $10.10
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Growth & Income Fd Cl D/Janus Investment Fund (NASDAQ: JNGIX) on 01-22-2021 hit a 52 week high of $66.32
Jan 22,2021 - 52 WEEK HIGH: Res Fd Cl D/Janus Investment Fund (NASDAQ: JNRFX) on 01-22-2021 hit a 52 week high of $65.31
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Global Select Fd Cl C/Janus Investment Fund (NASDAQ: JORCX) on 01-22-2021 hit a 52 week high of $17.66
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Global Select Fd Cl I/Janus Investment Fund (NASDAQ: JORFX) on 01-22-2021 hit a 52 week high of $18.33
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Global Select Fd Cl S/Janus Investment Fund (NASDAQ: JORIX) on 01-22-2021 hit a 52 week high of $18.43
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Global Select Fd Cl T/Janus Investment Fund (NASDAQ: JORNX) on 01-22-2021 hit a 52 week high of $18.30
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Global Select Fd Cl R/Janus Investment Fund (NASDAQ: JORRX) on 01-22-2021 hit a 52 week high of $18.14
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Research Fd Cl C/Janus Investment Fund (NASDAQ: JRACX) on 01-22-2021 hit a 52 week high of $59.16
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Research Fd Cl I/Janus Investment Fund (NASDAQ: JRAIX) on 01-22-2021 hit a 52 week high of $65.17
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Research Fd Cl N/Janus Investment Fund (NASDAQ: JRANX) on 01-22-2021 hit a 52 week high of $65.17
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Research Fd Cl R/Janus Investment Fund (NASDAQ: JRARX) on 01-22-2021 hit a 52 week high of $64.34
Jan 22,2021 - 52 WEEK HIGH: Janus Henderson Research Fd Cl S/Janus Investment Fund (NASDAQ: JRASX) on 01-22-2021 hit a 52 week high of $63.51
Jan 22,2021 - 52 WEEK HIGH: Janus Global Select Fd Cl N/Janus Investment Fund (NASDAQ: JSLNX) on 01-22-2021 hit a 52 week high of $18.28
Jan 22,2021 - 52 WEEK HIGH: Strategic Income Opptys Fd Cl C/JPMorgan Trust I (NASDAQ: JSOCX) on 01-22-2021 hit a 52 week high of $11.47
Jan 22,2021 - 52 WEEK HIGH: Strategic Income Opptys Fd Cl R5/JPMorgan Trust I (NASDAQ: JSORX) on 01-22-2021 hit a 52 week high of $11.55
Jan 22,2021 - 52 WEEK HIGH: ESG Intl Equity Fd Cl I/John Hancock Investment Trust (NASDAQ: JTQIX) on 01-22-2021 hit a 52 week high of $17.27
Jan 22,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LCMGX) on 01-22-2021 hit a 52 week high of $24.79
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LDCGX) on 01-22-2021 hit a 52 week high of $21.57
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LDFGX) on 01-22-2021 hit a 52 week high of $21.82
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LDGOX) on 01-22-2021 hit a 52 week high of $21.81
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LDGQX) on 01-22-2021 hit a 52 week high of $21.70
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LDGSX) on 01-22-2021 hit a 52 week high of $21.76
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LDGVX) on 01-22-2021 hit a 52 week high of $21.81
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LDGYX) on 01-22-2021 hit a 52 week high of $21.80
Jan 22,2021 - 52 WEEK HIGH: Durable Growth Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LDTGX) on 01-22-2021 hit a 52 week high of $21.80
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2055 Fd Instl Cl/BlackRock Funds III (NASDAQ: LEEIX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2050 Fd Instl Cl/BlackRock Funds III (NASDAQ: LEGIX) on 01-22-2021 hit a 52 week high of $11.67
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2045 Fd Cl K/BlackRock Funds III (NASDAQ: LEHKX) on 01-22-2021 hit a 52 week high of $11.60
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2035 Fd Inv A/BlackRock Funds III (NASDAQ: LEJAX) on 01-22-2021 hit a 52 week high of $11.27
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2050 Fd Cl K/BlackRock Funds III (NASDAQ: LEPKX) on 01-22-2021 hit a 52 week high of $11.67
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2055 Fd Inv A/BlackRock Funds III (NASDAQ: LEVAX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2055 Fd Cl K/BlackRock Funds III (NASDAQ: LEVKX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2065 Fd Inv A/BlackRock Funds III (NASDAQ: LEWAX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2065 Fd Instl Cl/BlackRock Funds III (NASDAQ: LEWIX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2065 Fd Cl K/BlackRock Funds III (NASDAQ: LEWKX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2060 Fd Instl Cl/BlackRock Funds III (NASDAQ: LEZIX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: LifePath ESG Index 2060 Fd Cl K/BlackRock Funds III (NASDAQ: LEZKX) on 01-22-2021 hit a 52 week high of $11.68
Jan 22,2021 - 52 WEEK HIGH: Intl Select Fd Cl C/Columbia Acorn Trust (NASDAQ: LFFCX) on 01-22-2021 hit a 52 week high of $31.31
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LFGCX) on 01-22-2021 hit a 52 week high of $31.25
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LFGIX) on 01-22-2021 hit a 52 week high of $31.91
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LFGOX) on 01-22-2021 hit a 52 week high of $31.96
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LFGQX) on 01-22-2021 hit a 52 week high of $31.58
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LFGSX) on 01-22-2021 hit a 52 week high of $31.74
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LFGTX) on 01-22-2021 hit a 52 week high of $31.91
Jan 22,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LFGVX) on 01-22-2021 hit a 52 week high of $31.96
Jan 22,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFMGX) on 01-22-2021 hit a 52 week high of $24.89
Jan 22,2021 - 52 WEEK HIGH: Global Equity Research Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LGCRX) on 01-22-2021 hit a 52 week high of $14.80
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LGLCX) on 01-22-2021 hit a 52 week high of $43.34
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LGLFX) on 01-22-2021 hit a 52 week high of $49.31
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LGLIX) on 01-22-2021 hit a 52 week high of $49.68
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LGLOX) on 01-22-2021 hit a 52 week high of $49.95
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LGLQX) on 01-22-2021 hit a 52 week high of $46.95
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LGLRX) on 01-22-2021 hit a 52 week high of $46.88
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LGLSX) on 01-22-2021 hit a 52 week high of $48.10
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LGLUX) on 01-22-2021 hit a 52 week high of $49.70
Jan 22,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LGLVX) on 01-22-2021 hit a 52 week high of $49.95
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LICCX) on 01-22-2021 hit a 52 week high of $16.57
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LICFX) on 01-22-2021 hit a 52 week high of $16.52
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LICOX) on 01-22-2021 hit a 52 week high of $16.79
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl P/Lord Abbett Securities Trust (NASDAQ: LICPX) on 01-22-2021 hit a 52 week high of $16.64
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LICQX) on 01-22-2021 hit a 52 week high of $16.64
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LICRX) on 01-22-2021 hit a 52 week high of $16.36
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LICSX) on 01-22-2021 hit a 52 week high of $16.52
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LICTX) on 01-22-2021 hit a 52 week high of $16.67
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LICVX) on 01-22-2021 hit a 52 week high of $16.78
Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LICYX) on 01-22-2021 hit a 52 week high of $16.76
Jan 22,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFKX) on 01-22-2021 hit a 52 week high of $11.88
Jan 22,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFOX) on 01-22-2021 hit a 52 week high of $11.88
Jan 22,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFTX) on 01-22-2021 hit a 52 week high of $11.87
Jan 22,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFVX) on 01-22-2021 hit a 52 week high of $11.88
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LINCX) on 01-22-2021 hit a 52 week high of $18.18
Jan 22,2021 - 52 WEEK HIGH: Intl Oportunities Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LINFX) on 01-22-2021 hit a 52 week high of $19.54
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl P/Lord Abbett Securities Trust (NASDAQ: LINPX) on 01-22-2021 hit a 52 week high of $20.25
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LINQX) on 01-22-2021 hit a 52 week high of $19.35
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LINRX) on 01-22-2021 hit a 52 week high of $19.26
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LINSX) on 01-22-2021 hit a 52 week high of $19.64
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LINTX) on 01-22-2021 hit a 52 week high of $20.35
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LINVX) on 01-22-2021 hit a 52 week high of $20.46
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LINYX) on 01-22-2021 hit a 52 week high of $20.36
Jan 22,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: LMTYX) on 01-22-2021 hit a 52 week high of $10.85
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LOIEX) on 01-22-2021 hit a 52 week high of $20.46
Jan 22,2021 - 52 WEEK HIGH: LifePath Dynamic 2060 Fd Cl C/BlackRock Funds III (NASDAQ: LPDCX) on 01-22-2021 hit a 52 week high of $13.29
Jan 22,2021 - 52 WEEK HIGH: LifePath Dynamic 2060 Fd Cl R/BlackRock Funds III (NASDAQ: LPDRX) on 01-22-2021 hit a 52 week high of $13.31
Jan 22,2021 - 52 WEEK HIGH: BlackRock LifePath Dynamic 2050 Fd Cl R/BlackRock Funds III (NASDAQ: LPRPX) on 01-22-2021 hit a 52 week high of $23.38
Jan 22,2021 - 52 WEEK HIGH: LifePath Dynamic 2065 Fd Instl Shs/BlackRock Funds III (NASDAQ: LPWIX) on 01-22-2021 hit a 52 week high of $12.17
Jan 22,2021 - 52 WEEK HIGH: Ltd Term Mun Fd Cl C2/Thornburg Investment Trust (NASDAQ: LTMQX) on 01-22-2021 hit a 52 week high of $14.70
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent International Fund - Core Equity CL R6/Victory Portfolios (NASDAQ: MAIRX) on 01-22-2021 hit a 52 week high of $8.14
Jan 22,2021 - 52 WEEK HIGH: China Quality Growth Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MAKCX) on 01-22-2021 hit a 52 week high of $15.20
Jan 22,2021 - 52 WEEK HIGH: China Quality Growth Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MAKIX) on 01-22-2021 hit a 52 week high of $15.33
Jan 22,2021 - 52 WEEK HIGH: China Quality Growth Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MAKSX) on 01-22-2021 hit a 52 week high of $15.33
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent International Small-Cap CL C/Victory Portfolios (NASDAQ: MCISX) on 01-22-2021 hit a 52 week high of $16.19
Jan 22,2021 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-22-2021 decreased stock price > 10% from $4.40 to $3.83
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl B/MFS Series Trust X (NASDAQ: MDIFX) on 01-22-2021 hit a 52 week high of $24.07
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl C/MFS Series Trust X (NASDAQ: MDIGX) on 01-22-2021 hit a 52 week high of $23.75
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl R3/MFS Series Trust X (NASDAQ: MDIHX) on 01-22-2021 hit a 52 week high of $24.13
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl I/MFS Series Trust X (NASDAQ: MDIJX) on 01-22-2021 hit a 52 week high of $24.59
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl R2/MFS Series Trust X (NASDAQ: MDIKX) on 01-22-2021 hit a 52 week high of $23.92
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl R1/MFS Series Trust X (NASDAQ: MDIOX) on 01-22-2021 hit a 52 week high of $23.33
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl R4/MFS Series Trust X (NASDAQ: MDITX) on 01-22-2021 hit a 52 week high of $24.51
Jan 22,2021 - 52 WEEK HIGH: Intl Diversification Fd Cl R6/MFS Series Trust X (NASDAQ: MDIZX) on 01-22-2021 hit a 52 week high of $24.60
Jan 22,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MDOBX) on 01-22-2021 hit a 52 week high of $15.39
Jan 22,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MDODX) on 01-22-2021 hit a 52 week high of $15.56
Jan 22,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MDOEX) on 01-22-2021 hit a 52 week high of $15.56
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkt Leaders Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MELIX) on 01-22-2021 hit a 52 week high of $21.22
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Leaders Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MELSX) on 01-22-2021 hit a 52 week high of $21.25
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl M/BNY Mellon Funds Trust (NASDAQ: MEMKX) on 01-22-2021 hit a 52 week high of $14.32
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Leaders Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MEMLX) on 01-22-2021 hit a 52 week high of $20.05
Jan 22,2021 - 52 WEEK HIGH: Intl Advantage Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFAIX) on 01-22-2021 hit a 52 week high of $27.57
Jan 22,2021 - 52 WEEK HIGH: Inception Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFLLX) on 01-22-2021 hit a 52 week high of $29.99
Jan 22,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFMIX) on 01-22-2021 hit a 52 week high of $20.76
Jan 22,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFMLX) on 01-22-2021 hit a 52 week high of $20.59
Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MGEMX) on 01-22-2021 hit a 52 week high of $29.30
Jan 22,2021 - 52 WEEK HIGH: Global Opportunity Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MGGIX) on 01-22-2021 hit a 52 week high of $45.90
Jan 22,2021 - 52 WEEK HIGH: Global Opportunity Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MGGLX) on 01-22-2021 hit a 52 week high of $43.51
Jan 22,2021 - 52 WEEK HIGH: MacKay Common Stock Fd Cl C/Mainstay Funds (NASDAQ: MGOCX) on 01-22-2021 hit a 52 week high of $26.76
Jan 22,2021 - 52 WEEK HIGH: Global Opportunity Ptf Cl IR/Morgan Stanley Institutional Fund Inc. (NASDAQ: MGORX) on 01-22-2021 hit a 52 week high of $46.11
Jan 22,2021 - 52 WEEK HIGH: Global Strategist Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MGPOX) on 01-22-2021 hit a 52 week high of $18.22
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl B/MFS Series Trust X (NASDAQ: MGRBX) on 01-22-2021 hit a 52 week high of $40.57
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl C/MFS Series Trust X (NASDAQ: MGRCX) on 01-22-2021 hit a 52 week high of $39.30
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/MFS Series Trust X (NASDAQ: MGRDX) on 01-22-2021 hit a 52 week high of $43.65
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R2/MFS Series Trust X (NASDAQ: MGRQX) on 01-22-2021 hit a 52 week high of $39.53
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R1/MFS Series Trust X (NASDAQ: MGRRX) on 01-22-2021 hit a 52 week high of $38.38
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R3/MFS Series Trust X (NASDAQ: MGRTX) on 01-22-2021 hit a 52 week high of $43.11
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R4/MFS Series Trust X (NASDAQ: MGRVX) on 01-22-2021 hit a 52 week high of $43.65
Jan 22,2021 - 52 WEEK HIGH: Global Opportunity Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MGTSX) on 01-22-2021 hit a 52 week high of $46.05
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent International Fund - Core Equity CL I/Victory Portfolios (NASDAQ: MICIX) on 01-22-2021 hit a 52 week high of $8.09
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl C/Mainstay Funds (NASDAQ: MIECX) on 01-22-2021 hit a 52 week high of $18.23
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Inv Cl/BNY Mellon Funds Trust (NASDAQ: MIEGX) on 01-22-2021 hit a 52 week high of $14.72
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl R1/Mainstay Funds (NASDAQ: MIERX) on 01-22-2021 hit a 52 week high of $21.38
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl R6/Mainstay Funds (NASDAQ: MIFDX) on 01-22-2021 hit a 52 week high of $21.53
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl R3/Mainstay Funds (NASDAQ: MIFRX) on 01-22-2021 hit a 52 week high of $21.07
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: MIGCX) on 01-22-2021 hit a 52 week high of $50.77
Jan 22,2021 - 52 WEEK HIGH: Global Advantage Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MIGIX) on 01-22-2021 hit a 52 week high of $35.22
Jan 22,2021 - 52 WEEK HIGH: Global Advantage Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MIGLX) on 01-22-2021 hit a 52 week high of $32.61
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: MIGYX) on 01-22-2021 hit a 52 week high of $54.71
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl B/Mainstay Funds (NASDAQ: MINEX) on 01-22-2021 hit a 52 week high of $18.22
Jan 22,2021 - 52 WEEK HIGH: Institutional Oppty Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MIOIX) on 01-22-2021 hit a 52 week high of $43.72
Jan 22,2021 - 52 WEEK HIGH: Intl Oppty Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MIOLX) on 01-22-2021 hit a 52 week high of $40.89
Jan 22,2021 - 52 WEEK HIGH: Mun Income Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPBX) on 01-22-2021 hit a 52 week high of $10.22
Jan 22,2021 - 52 WEEK HIGH: Mun Income Ptf Cl C/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPCX) on 01-22-2021 hit a 52 week high of $10.21
Jan 22,2021 - 52 WEEK HIGH: Mun Income Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPGX) on 01-22-2021 hit a 52 week high of $10.22
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl R2/Mainstay Funds (NASDAQ: MIRRX) on 01-22-2021 hit a 52 week high of $21.36
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent International Small-Cap CL I/Victory Portfolios (NASDAQ: MISIX) on 01-22-2021 hit a 52 week high of $16.79
Jan 22,2021 - 52 WEEK HIGH: Discovery Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MMCGX) on 01-22-2021 hit a 52 week high of $48.21
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MMMPX) on 01-22-2021 hit a 52 week high of $29.30
Jan 22,2021 - 52 WEEK HIGH: Munder Multi-Cap Fd Cl C/Victory Portfolios (NASDAQ: MNNCX) on 01-22-2021 hit a 52 week high of $36.89
Jan 22,2021 - 52 WEEK HIGH: Munder Multi-Cap Fd Cl Y/Victory Portfolios (NASDAQ: MNNYX) on 01-22-2021 hit a 52 week high of $53.03
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunity Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MNOPX) on 01-22-2021 hit a 52 week high of $43.83
Jan 22,2021 - 52 WEEK HIGH: MacKay Common Stock Fd Cl B/Mainstay Funds (NASDAQ: MOPBX) on 01-22-2021 hit a 52 week high of $26.78
Jan 22,2021 - 52 WEEK HIGH: Global Strategist Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MPBAX) on 01-22-2021 hit a 52 week high of $18.21
Jan 22,2021 - 52 WEEK HIGH: Discovery Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MPEGX) on 01-22-2021 hit a 52 week high of $47.49
Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/MFS Series Trust X (NASDAQ: MQGIX) on 01-22-2021 hit a 52 week high of $48.80
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Ptf Cl IR/Morgan Stanley Institutional Fund Inc. (NASDAQ: MRGEX) on 01-22-2021 hit a 52 week high of $29.30
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunity Ptf Cl IR/Morgan Stanley Institutional Fund Inc. (NASDAQ: MRNPX) on 01-22-2021 hit a 52 week high of $43.85
Jan 22,2021 - 52 WEEK HIGH: Intl Advantage Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSALX) on 01-22-2021 hit a 52 week high of $26.12
Jan 22,2021 - 52 WEEK HIGH: Asia Opportunity Portfolio Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSAQX) on 01-22-2021 hit a 52 week high of $34.23
Jan 22,2021 - 52 WEEK HIGH: Asia Opportunity Portfolio Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSAWX) on 01-22-2021 hit a 52 week high of $32.77
Jan 22,2021 - 52 WEEK HIGH: Asia Opportunity Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSAYX) on 01-22-2021 hit a 52 week high of $34.27
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str All Cap Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: MSAZX) on 01-22-2021 hit a 52 week high of $24.11
Jan 22,2021 - 52 WEEK HIGH: Inception Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSCOX) on 01-22-2021 hit a 52 week high of $20.79
Jan 22,2021 - 52 WEEK HIGH: Global Strategist Ptf Cl L/Morgan Stanley Institutional Fund Trust (NASDAQ: MSDLX) on 01-22-2021 hit a 52 week high of $17.83
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSELX) on 01-22-2021 hit a 52 week high of $27.82
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSEPX) on 01-22-2021 hit a 52 week high of $27.58
Jan 22,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSFEX) on 01-22-2021 hit a 52 week high of $20.22
Jan 22,2021 - 52 WEEK HIGH: Intl Advantage Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSIAX) on 01-22-2021 hit a 52 week high of $25.76
Jan 22,2021 - 52 WEEK HIGH: MacKay Intl Equity Fd Cl I/Mainstay Funds (NASDAQ: MSIIX) on 01-22-2021 hit a 52 week high of $21.51
Jan 22,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJCX) on 01-22-2021 hit a 52 week high of $29.42
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: MSJFX) on 01-22-2021 hit a 52 week high of $55.40
Jan 22,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJIX) on 01-22-2021 hit a 52 week high of $30.09
Jan 22,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJSX) on 01-22-2021 hit a 52 week high of $30.11
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunity Fd Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSOCX) on 01-22-2021 hit a 52 week high of $40.35
Jan 22,2021 - 52 WEEK HIGH: MacKay Common Stock Fd Cl I/Mainstay Funds (NASDAQ: MSOIX) on 01-22-2021 hit a 52 week high of $29.77
Jan 22,2021 - 52 WEEK HIGH: Global Opportunity Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSOPX) on 01-22-2021 hit a 52 week high of $41.92
Jan 22,2021 - 52 WEEK HIGH: MacKay Common Stock Fd Cl R3/Mainstay Funds (NASDAQ: MSOSX) on 01-22-2021 hit a 52 week high of $29.52
Jan 22,2021 - 52 WEEK HIGH: Global Advantage Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSPTX) on 01-22-2021 hit a 52 week high of $31.97
Jan 22,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSRFX) on 01-22-2021 hit a 52 week high of $20.77
Jan 22,2021 - 52 WEEK HIGH: Inception Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSSGX) on 01-22-2021 hit a 52 week high of $29.70
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent International Small-Cap CL R6/Victory Portfolios (NASDAQ: MSSIX) on 01-22-2021 hit a 52 week high of $16.86
Jan 22,2021 - 52 WEEK HIGH: Inception Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSSLX) on 01-22-2021 hit a 52 week high of $19.15
Jan 22,2021 - 52 WEEK HIGH: Global Strategies Ptf Cl C/Morgan Stanley Institutional Fund Trust (NASDAQ: MSSOX) on 01-22-2021 hit a 52 week high of $17.65
Jan 22,2021 - 52 WEEK HIGH: MacKay Tax Free Bd Fd Cl I/Mainstay Funds (NASDAQ: MTBIX) on 01-22-2021 hit a 52 week high of $10.72
Jan 22,2021 - 52 WEEK HIGH: Technology Fd Cl I/MFS Series Trust I (NASDAQ: MTCIX) on 01-22-2021 hit a 52 week high of $72.73
Jan 22,2021 - 52 WEEK HIGH: MacKay Tax Free Bd Fd Cl C/Mainstay Funds (NASDAQ: MTFCX) on 01-22-2021 hit a 52 week high of $10.72
Jan 22,2021 - 52 WEEK HIGH: Mackay Tax Free Bd Fd Cl C2/Mainstay Funds (NASDAQ: MTSPX) on 01-22-2021 hit a 52 week high of $10.71
Jan 22,2021 - 52 WEEK HIGH: US Core Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOSX) on 01-22-2021 hit a 52 week high of $18.62
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent Emerging Markets Small-Cap Fund CL Y/Victory Portfolios (NASDAQ: MYEMX) on 01-22-2021 hit a 52 week high of $15.73
Jan 22,2021 - 52 WEEK HIGH: Victory Trivalent International Small-Cap CL Y/Victory Portfolios (NASDAQ: MYSIX) on 01-22-2021 hit a 52 week high of $16.71
Jan 22,2021 - 52 WEEK HIGH: NB Private Equity Partners Ltd (OTCBB: NBPVF) on 01-22-2021 hit a 52 week high of $16.55
Jan 22,2021 - 52 WEEK HIGH: LargeCap Index Fd Cl A/Columbia Funds Series Trust (NASDAQ: NEIAX) on 01-22-2021 hit a 52 week high of $57.66
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/Neuberger Berman Equity Funds (NASDAQ: NEMCX) on 01-22-2021 hit a 52 week high of $25.00
Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Instl Cl/Neuberger Berman Equity Funds (NASDAQ: NEMIX) on 01-22-2021 hit a 52 week high of $24.97
Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl Cl/Columbia Funds Series Trust (NASDAQ: NINDX) on 01-22-2021 hit a 52 week high of $58.06
Jan 22,2021 - 52 WEEK HIGH: LargeCap Enhanced Core Fd Cl A/Columbia Funds Series Trust (NASDAQ: NMIAX) on 01-22-2021 hit a 52 week high of $27.86
Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl Cl/Columbia Funds Series Trust (NASDAQ: NMIMX) on 01-22-2021 hit a 52 week high of $27.80
Jan 22,2021 - 52 WEEK HIGH: Active M Emerging Mkts Equity Fd/Northern Funds (NASDAQ: NMMEX) on 01-22-2021 hit a 52 week high of $23.89
Jan 22,2021 - 52 WEEK HIGH: Large Cap Core Fd/Northern Funds (NASDAQ: NOLCX) on 01-22-2021 hit a 52 week high of $24.13
Jan 22,2021 - 52 WEEK HIGH: Stk Index Fd/Northern Funds (NASDAQ: NOSIX) on 01-22-2021 hit a 52 week high of $43.11
Jan 22,2021 - 52 WEEK HIGH: Cl C/New Perspective Fund, Inc. (NASDAQ: NPFCX) on 01-22-2021 hit a 52 week high of $60.20
Jan 22,2021 - 52 WEEK HIGH: Cl F-1/New Perspective Fund, Inc. (NASDAQ: NPFFX) on 01-22-2021 hit a 52 week high of $62.98
Jan 22,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl C/Nuveen Municipal Trust (NASDAQ: NSCOX) on 01-22-2021 hit a 52 week high of $11.58
Jan 22,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl I/Nuveen Municipal Trust (NASDAQ: NSIOX) on 01-22-2021 hit a 52 week high of $11.60
Jan 22,2021 - 52 WEEK HIGH: Short Term Bd Fd Cl C/Columbia Funds Series Trust (NASDAQ: NSTIX) on 01-22-2021 hit a 52 week high of $10.12
Jan 22,2021 - 52 WEEK HIGH: Short Term Bd Instl Cl/Columbia Funds Series Trust (NASDAQ: NSTMX) on 01-22-2021 hit a 52 week high of $10.13
Jan 22,2021 - 52 WEEK HIGH: US Quality ESG Fd Cl I/Northern Funds (NASDAQ: NUEIX) on 01-22-2021 hit a 52 week high of $15.45
Jan 22,2021 - 52 WEEK HIGH: US Quality ESG Fd/Northern Funds (NASDAQ: NUESX) on 01-22-2021 hit a 52 week high of $15.46
Jan 22,2021 - 52 WEEK HIGH: Cl B/Davis New York Venture Fund, Inc. (NASDAQ: NYVBX) on 01-22-2021 hit a 52 week high of $27.58
Jan 22,2021 - 52 WEEK HIGH: Cl C/Davis New York Venture Fund, Inc. (NASDAQ: NYVCX) on 01-22-2021 hit a 52 week high of $28.81
Jan 22,2021 - 52 WEEK HIGH: CL R/Davis New York Venture Fund, Inc. (NASDAQ: NYVRX) on 01-22-2021 hit a 52 week high of $33.28
Jan 22,2021 - 52 WEEK HIGH: Oakmark International Small Cap Fd Inv Cl/Harris Associates Investment Trust (NASDAQ: OAKEX) on 01-22-2021 hit a 52 week high of $17.49
Jan 22,2021 - 52 WEEK HIGH: Oakmark Global Fd Inv Cl/Harris Associates Investment Trust (NASDAQ: OAKGX) on 01-22-2021 hit a 52 week high of $33.71
Jan 22,2021 - 52 WEEK HIGH: Oakmark International Fd Inv Cl/Harris Associates Investment Trust (NASDAQ: OAKIX) on 01-22-2021 hit a 52 week high of $27.13
Jan 22,2021 - 52 WEEK HIGH: Oakmark Intl Small Cap Fd Instl Cl/Harris Associates Investment Trust (NASDAQ: OANEX) on 01-22-2021 hit a 52 week high of $17.44
Jan 22,2021 - 52 WEEK HIGH: Oakmark Intl Fd Instl Cl/Harris Associates Investment Trust (NASDAQ: OANIX) on 01-22-2021 hit a 52 week high of $27.10
Jan 22,2021 - 52 WEEK HIGH: Harris Associates Investment Trust (NASDAQ: OAREX) on 01-22-2021 hit a 52 week high of $17.39
Jan 22,2021 - 52 WEEK HIGH: Harris Associates Investment Trust (NASDAQ: OARGX) on 01-22-2021 hit a 52 week high of $32.66
Jan 22,2021 - 52 WEEK HIGH: Harris Associates Investment Trust (NASDAQ: OARIX) on 01-22-2021 hit a 52 week high of $27.36
Jan 22,2021 - 52 WEEK HIGH: Oakmark Intl Small Cap Fd Advisor Cl/Harris Associates Investment Trust (NASDAQ: OAYEX) on 01-22-2021 hit a 52 week high of $17.49
Jan 22,2021 - 52 WEEK HIGH: Oakmark Global Fd Advisor Cl/Harris Associates Investment Trust (NASDAQ: OAYGX) on 01-22-2021 hit a 52 week high of $33.70
Jan 22,2021 - 52 WEEK HIGH: Oakmark Intl Fd Advisor Cl/Harris Associates Investment Trust (NASDAQ: OAYIX) on 01-22-2021 hit a 52 week high of $27.07
Jan 22,2021 - 52 WEEK HIGH: Harris Associates Investment Trust (NASDAQ: OAZEX) on 01-22-2021 hit a 52 week high of $17.44
Jan 22,2021 - 52 WEEK HIGH: Harris Associates Investment Trust (NASDAQ: OAZGX) on 01-22-2021 hit a 52 week high of $33.70
Jan 22,2021 - 52 WEEK HIGH: Harris Associates Investment Trust (NASDAQ: OAZIX) on 01-22-2021 hit a 52 week high of $27.10
Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Oberweis Funds (NASDAQ: OBEGX) on 01-22-2021 hit a 52 week high of $39.81
Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OBGIX) on 01-22-2021 hit a 52 week high of $40.20
Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Instl Fd/Oberweis Funds (NASDAQ: OBIIX) on 01-22-2021 hit a 52 week high of $17.73
Jan 22,2021 - 52 WEEK HIGH: Intl Opptys Fd/Oberweis Funds (NASDAQ: OBIOX) on 01-22-2021 hit a 52 week high of $32.97
Jan 22,2021 - 52 WEEK HIGH: Invesco Rising Dividends Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: OCRDX) on 01-22-2021 hit a 52 week high of $19.09
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Diversified Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ: OIDCX) on 01-22-2021 hit a 52 week high of $22.22
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Diversified Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: OIDIX) on 01-22-2021 hit a 52 week high of $23.64
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Diversified Fd Cl R/AIM Growth Series Invesco Growth Series (NASDAQ: OIDNX) on 01-22-2021 hit a 52 week high of $22.80
Jan 22,2021 - 52 WEEK HIGH: Invesco Intl Diversified Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: OIDYX) on 01-22-2021 hit a 52 week high of $23.52
Jan 22,2021 - 52 WEEK HIGH: Invesco Rising Dividends Fd Cl R6/AIM Equity Funds Invesco Equity Funds (NASDAQ: OIRDX) on 01-22-2021 hit a 52 week high of $24.09
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str Fd Cl R/AIM Equity Funds Invesco Equity Funds (NASDAQ: OMGNX) on 01-22-2021 hit a 52 week high of $53.64
Jan 22,2021 - 52 WEEK HIGH: OH Mun Income Fd Instl Cl/Federated Hermes Municipal Securities Income Trust (NASDAQ: OMIIX) on 01-22-2021 hit a 52 week high of $11.52
Jan 22,2021 - 52 WEEK HIGH: Invesco Main Str All Cap Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: OMSCX) on 01-22-2021 hit a 52 week high of $21.45

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

CLICK HERE FOR ACCESS >
X
X

Search Dividend Investor