Cl A/Truett-Hurst, Inc (THST) Dividend News Alerts
THST Stock Quote and Dividend Data
THST Dividend History Detail
THST Projected 10 Year Dividend Yield
THST Competitors News
| Apr 16,2024 - THST STOCK PRICE 52 WEEK HIGH: Cl A/Truett-Hurst, Inc on 04-16-2024 hit a 52 week high of $0.30 |
| Apr 16,2024 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 04-16-2024 increased stock price > 10% from $0.20 to $0.30 |
| Mar 19,2024 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 03-19-2024 increased stock price > 10% from $0.18 to $0.20 |
| Feb 10,2024 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 02-10-2024 increased stock price > 10% from $0.15 to $0.18 |
| Jan 30,2024 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 01-30-2024 increased stock price > 10% from $0.11 to $0.15 |
| Jan 11,2024 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 01-11-2024 increased stock price > 10% from $0.06 to $0.11 |
| Dec 29,2023 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 12-29-2023 increased stock price > 10% from $0.05 to $0.06 |
| Dec 28,2023 - THST STOCK PRICE 52 WEEK LOW: Cl A/Truett-Hurst, Inc on 12-28-2023 hit a 52 week low of $0.05 |
| Dec 28,2023 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 12-28-2023 decreased stock price > 10% from $0.27 to $0.05 |
| May 13,2023 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 05-13-2023 increased stock price > 10% from $0.19 to $0.21 |
| Feb 17,2023 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 02-17-2023 increased stock price > 10% from $0.15 to $0.18 |
| Dec 31,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 12-31-2022 decreased stock price > 10% from $0.21 to $0.15 |
| Dec 29,2022 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 12-29-2022 increased stock price > 10% from $0.15 to $0.20 |
| Dec 23,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 12-23-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Dec 13,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 12-13-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Dec 07,2022 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 12-07-2022 increased stock price > 10% from $0.07 to $0.25 |
| Dec 06,2022 - THST STOCK PRICE 52 WEEK LOW: Cl A/Truett-Hurst, Inc on 12-06-2022 hit a 52 week low of $0.07 |
| Dec 06,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 12-06-2022 decreased stock price > 10% from $0.38 to $0.07 |
| Oct 27,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 10-27-2022 decreased stock price > 10% from $0.43 to $0.38 |
| Sep 30,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 09-30-2022 decreased stock price > 10% from $0.44 to $0.37 |
| Sep 08,2022 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 09-08-2022 increased stock price > 10% from $0.38 to $0.44 |
| Aug 25,2022 - THST STOCK PRICE DECREASE: Cl A/Truett-Hurst, Inc on 08-25-2022 decreased stock price > 10% from $0.74 to $0.37 |
| Aug 13,2022 - THST STOCK PRICE INCREASE: Cl A/Truett-Hurst, Inc on 08-13-2022 increased stock price > 10% from $0.37 to $0.74 |
| Jul 23,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 07-23-2022 decreased stock price > 10% from $0.45 to $0.35 |
| Jul 06,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 07-06-2022 decreased stock price > 10% from $0.52 to $0.46 |
| Jun 14,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 06-14-2022 increased stock price > 10% from $0.42 to $0.55 |
| Jun 08,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 06-08-2022 increased stock price > 10% from $0.35 to $0.42 |
| Jun 03,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 06-03-2022 decreased stock price > 10% from $0.47 to $0.35 |
| Jun 02,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 06-02-2022 increased stock price > 10% from $0.30 to $0.47 |
| May 28,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 05-28-2022 increased stock price > 10% from $0.27 to $0.30 |
| May 20,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 05-20-2022 decreased stock price > 10% from $0.45 to $0.27 |
| May 10,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 05-10-2022 increased stock price > 10% from $0.27 to $0.45 |
| Apr 30,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 04-30-2022 decreased stock price > 10% from $0.33 to $0.27 |
| Apr 28,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 04-28-2022 increased stock price > 10% from $0.23 to $0.33 |
| Apr 26,2022 - THST STOCK PRICE 52 WEEK LOW: Truett-Hurst, Inc on 04-26-2022 hit a 52 week low of $0.23 |
| Apr 26,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 04-26-2022 decreased stock price > 10% from $0.36 to $0.23 |
| Apr 09,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 04-09-2022 decreased stock price > 10% from $0.52 to $0.36 |
| Apr 05,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 04-05-2022 increased stock price > 10% from $0.34 to $0.52 |
| Feb 24,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 02-24-2022 decreased stock price > 10% from $0.55 to $0.40 |
| Feb 17,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 02-17-2022 increased stock price > 10% from $0.43 to $0.57 |
| Feb 15,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 02-15-2022 increased stock price > 10% from $0.36 to $0.43 |
| Feb 11,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 02-11-2022 decreased stock price > 10% from $0.42 to $0.36 |
| Feb 08,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 02-08-2022 decreased stock price > 10% from $0.48 to $0.42 |
| Feb 03,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 02-03-2022 decreased stock price > 10% from $0.60 to $0.49 |
| Jan 27,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 01-27-2022 increased stock price > 10% from $0.48 to $0.60 |
| Jan 25,2022 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 01-25-2022 decreased stock price > 10% from $0.55 to $0.48 |
| Jan 21,2022 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 01-21-2022 increased stock price > 10% from $0.49 to $0.55 |
| Dec 29,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 12-29-2021 increased stock price > 10% from $0.47 to $0.54 |
| Dec 28,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 12-28-2021 decreased stock price > 10% from $0.55 to $0.47 |
| Dec 22,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 12-22-2021 increased stock price > 10% from $0.46 to $0.55 |
| Dec 14,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 12-14-2021 decreased stock price > 10% from $0.54 to $0.45 |
| Dec 11,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 12-11-2021 decreased stock price > 10% from $0.67 to $0.54 |
| Dec 09,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 12-09-2021 increased stock price > 10% from $0.49 to $0.67 |
| Dec 07,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 12-07-2021 decreased stock price > 10% from $0.60 to $0.45 |
| Dec 02,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 12-02-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Nov 27,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 11-27-2021 increased stock price > 10% from $0.56 to $0.70 |
| Nov 25,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 11-25-2021 decreased stock price > 10% from $0.68 to $0.56 |
| Nov 23,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 11-23-2021 increased stock price > 10% from $0.60 to $0.68 |
| Nov 18,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 11-18-2021 decreased stock price > 10% from $0.67 to $0.60 |
| Nov 03,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 11-03-2021 increased stock price > 10% from $0.58 to $0.66 |
| Sep 28,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 09-28-2021 decreased stock price > 10% from $0.62 to $0.55 |
| Sep 24,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 09-24-2021 decreased stock price > 10% from $0.75 to $0.59 |
| Sep 22,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 09-22-2021 increased stock price > 10% from $0.60 to $0.75 |
| Sep 21,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 09-21-2021 decreased stock price > 10% from $0.80 to $0.60 |
| Sep 02,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 09-02-2021 decreased stock price > 10% from $0.90 to $0.73 |
| Aug 31,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 08-31-2021 increased stock price > 10% from $0.70 to $0.85 |
| Aug 20,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 08-20-2021 decreased stock price > 10% from $0.88 to $0.70 |
| Aug 18,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 08-18-2021 increased stock price > 10% from $0.70 to $0.88 |
| Aug 17,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 08-17-2021 decreased stock price > 10% from $0.79 to $0.70 |
| Jul 27,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 07-27-2021 decreased stock price > 10% from $0.85 to $0.75 |
| Jul 21,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 07-21-2021 increased stock price > 10% from $0.70 to $0.85 |
| Jul 13,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 07-13-2021 decreased stock price > 10% from $0.85 to $0.75 |
| Jun 26,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 06-26-2021 increased stock price > 10% from $0.79 to $0.89 |
| Jun 25,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 06-25-2021 decreased stock price > 10% from $0.89 to $0.79 |
| Jun 23,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 06-23-2021 increased stock price > 10% from $0.72 to $0.89 |
| Jun 11,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 06-11-2021 decreased stock price > 10% from $0.89 to $0.75 |
| Jun 09,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 06-09-2021 increased stock price > 10% from $0.80 to $0.89 |
| May 29,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 05-29-2021 increased stock price > 10% from $0.75 to $0.89 |
| May 26,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 05-26-2021 increased stock price > 10% from $0.60 to $0.75 |
| May 20,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 05-20-2021 decreased stock price > 10% from $0.72 to $0.60 |
| May 18,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 05-18-2021 decreased stock price > 10% from $0.82 to $0.72 |
| Apr 28,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 04-28-2021 increased stock price > 10% from $0.72 to $0.86 |
| Apr 22,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 04-22-2021 decreased stock price > 10% from $0.89 to $0.75 |
| Apr 14,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 04-14-2021 increased stock price > 10% from $0.72 to $0.86 |
| Apr 08,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 04-08-2021 decreased stock price > 10% from $0.89 to $0.72 |
| Apr 06,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 04-06-2021 increased stock price > 10% from $0.78 to $0.89 |
| Mar 24,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 03-24-2021 decreased stock price > 10% from $0.81 to $0.72 |
| Mar 23,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 03-23-2021 increased stock price > 10% from $0.72 to $0.81 |
| Mar 17,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 03-17-2021 increased stock price > 10% from $0.62 to $0.80 |
| Mar 16,2021 - THST STOCK PRICE DECREASE: Truett-Hurst, Inc on 03-16-2021 decreased stock price > 10% from $0.84 to $0.62 |
| Mar 09,2021 - THST STOCK PRICE INCREASE: Truett-Hurst, Inc on 03-09-2021 increased stock price > 10% from $0.68 to $0.78 |
| Mar 04,2021 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 03-04-2021 decreased stock price > 10% from $0.81 to $0.67 |
| Feb 25,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 02-25-2021 increased stock price > 10% from $0.66 to $0.81 |
| Feb 19,2021 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 02-19-2021 decreased stock price > 10% from $0.82 to $0.66 |
| Feb 17,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 02-17-2021 increased stock price > 10% from $0.63 to $0.82 |
| Feb 13,2021 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 02-13-2021 decreased stock price > 10% from $0.85 to $0.63 |
| Feb 09,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 02-09-2021 increased stock price > 10% from $0.79 to $0.90 |
| Feb 06,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 02-06-2021 increased stock price > 10% from $0.68 to $0.79 |
| Jan 30,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-30-2021 increased stock price > 10% from $0.45 to $0.72 |
| Jan 27,2021 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-27-2021 decreased stock price > 10% from $0.55 to $0.48 |
| Jan 26,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-26-2021 increased stock price > 10% from $0.47 to $0.55 |
| Jan 16,2021 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-16-2021 decreased stock price > 10% from $0.54 to $0.47 |
| Jan 14,2021 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-14-2021 decreased stock price > 10% from $0.75 to $0.54 |
| Jan 09,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-09-2021 increased stock price > 10% from $0.59 to $0.75 |
| Jan 07,2021 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-07-2021 increased stock price > 10% from $0.52 to $0.60 |
| Dec 31,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-31-2020 decreased stock price > 10% from $0.51 to $0.45 |
| Dec 30,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-30-2020 increased stock price > 10% from $0.45 to $0.51 |
| Dec 29,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-29-2020 decreased stock price > 10% from $0.55 to $0.45 |
| Dec 25,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-25-2020 increased stock price > 10% from $0.40 to $0.55 |
| Dec 24,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-24-2020 decreased stock price > 10% from $0.57 to $0.40 |
| Dec 18,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-18-2020 decreased stock price > 10% from $0.66 to $0.58 |
| Dec 16,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-16-2020 decreased stock price > 10% from $0.80 to $0.63 |
| Dec 12,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-12-2020 increased stock price > 10% from $0.52 to $0.80 |
| Dec 11,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-11-2020 increased stock price > 10% from $0.32 to $0.52 |
| Dec 09,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-09-2020 decreased stock price > 10% from $0.45 to $0.32 |
| Dec 03,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-03-2020 decreased stock price > 10% from $0.60 to $0.48 |
| Nov 24,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-24-2020 increased stock price > 10% from $0.50 to $0.57 |
| Nov 21,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-21-2020 decreased stock price > 10% from $0.57 to $0.50 |
| Nov 19,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-19-2020 increased stock price > 10% from $0.35 to $0.57 |
| Nov 17,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-17-2020 decreased stock price > 10% from $0.75 to $0.35 |
| Nov 14,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-14-2020 increased stock price > 10% from $0.47 to $0.75 |
| Nov 06,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-06-2020 decreased stock price > 10% from $0.53 to $0.45 |
| Nov 04,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-04-2020 increased stock price > 10% from $0.42 to $0.53 |
| Oct 24,2020 - STOCK PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 10-24-2020 increased stock price > 10% from $0.26 to $0.39 |
| Oct 22,2020 - 52 WEEK LOW: Truett-Hurst, Inc (OTCBB: THST) on 10-22-2020 hit a 52 week low of $0.26 |
| Oct 22,2020 - STOCK PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 10-22-2020 decreased stock price > 10% from $0.51 to $0.26 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 10-09-2020 decreased close price > 10% from $0.68 to $0.57 |
| Oct 01,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 10-01-2020 decreased close price > 10% from $0.68 to $0.60 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 09-30-2020 increased close price > 10% from $0.58 to $0.68 |
| Sep 29,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 09-29-2020 decreased close price > 10% from $0.68 to $0.58 |
| Sep 25,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 09-25-2020 increased close price > 10% from $0.52 to $0.66 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 09-24-2020 decreased close price > 10% from $0.62 to $0.52 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 09-22-2020 increased close price > 10% from $0.49 to $0.62 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 09-19-2020 decreased close price > 10% from $0.60 to $0.49 |
| Aug 29,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 08-29-2020 decreased close price > 10% from $0.72 to $0.62 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 08-18-2020 increased close price > 10% from $0.67 to $0.75 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 08-01-2020 decreased close price > 10% from $0.84 to $0.67 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 07-31-2020 increased close price > 10% from $0.67 to $0.84 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-30-2020 decreased close price > 10% from $0.87 to $0.70 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-26-2020 increased close price > 10% from $0.79 to $0.87 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-24-2020 decreased close price > 10% from $0.88 to $0.79 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-19-2020 increased close price > 10% from $0.68 to $0.88 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-04-2020 decreased close price > 10% from $0.87 to $0.71 |
| May 29,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-29-2020 increased close price > 10% from $0.72 to $0.87 |
| May 28,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-28-2020 increased close price > 10% from $0.65 to $0.72 |
| May 27,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-27-2020 decreased close price > 10% from $0.85 to $0.65 |
| May 22,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-22-2020 increased close price > 10% from $0.70 to $0.85 |
| May 15,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-15-2020 decreased close price > 10% from $0.87 to $0.70 |
| May 01,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-01-2020 increased close price > 10% from $0.72 to $0.87 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 04-29-2020 decreased close price > 10% from $0.88 to $0.72 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 04-18-2020 increased close price > 10% from $0.75 to $0.86 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 04-15-2020 increased close price > 10% from $0.70 to $0.80 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 04-08-2020 decreased close price > 10% from $0.98 to $0.70 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 04-03-2020 increased close price > 10% from $0.80 to $0.90 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 01-07-2020 decreased close price > 10% from $1.14 to $1.02 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-05-2019 decreased close price > 10% from $1.22 to $1.07 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-04-2019 increased close price > 10% from $1.10 to $1.22 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 12-03-2019 increased close price > 10% from $1.00 to $1.10 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-30-2019 decreased close price > 10% from $1.23 to $1.00 |
| Nov 28,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 11-28-2019 increased close price > 10% from $1.11 to $1.23 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 10-23-2019 increased close price > 10% from $1.04 to $1.15 |
| Oct 22,2019 - 52 WEEK LOW: Truett-Hurst, Inc (OTCBB: THST) on 10-22-2019 hit a 52 week low of $1.04 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 10-22-2019 decreased close price > 10% from $1.21 to $1.04 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 07-11-2019 increased close price > 10% from $1.25 to $1.44 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-12-2019 decreased close price > 10% from $1.42 to $1.25 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 06-07-2019 increased close price > 10% from $1.20 to $1.32 |
| Jun 05,2019 - 52 WEEK LOW: Truett-Hurst, Inc (OTCBB: THST) on 06-05-2019 hit a 52 week low of $1.20 |
| May 25,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-25-2019 decreased close price > 10% from $1.60 to $1.39 |
| May 15,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-15-2019 increased close price > 10% from $1.34 to $1.60 |
| May 07,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-07-2019 increased close price > 10% from $1.30 to $1.55 |
| May 02,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-02-2019 decreased close price > 10% from $1.50 to $1.30 |
| May 01,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 05-01-2019 increased close price > 10% from $1.35 to $1.50 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (OTCBB: THST) on 03-30-2019 increased close price > 10% from $1.30 to $1.50 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (NASDAQ: THST) on 03-12-2019 decreased close price > 10% from $1.89 to $1.42 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (NASDAQ: THST) on 01-16-2019 increased close price > 10% from $1.88 to $2.19 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (NASDAQ: THST) on 12-22-2018 decreased close price > 10% from $2.00 to $1.80 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (NASDAQ: THST) on 10-13-2018 decreased close price > 10% from $2.05 to $1.84 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (NASDAQ: THST) on 08-24-2018 increased close price > 3% from $1.63 to $1.71 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (NASDAQ: THST) on 08-23-2018 increased close price > 3% from $1.57 to $1.63 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (NASDAQ: THST) on 08-17-2018 decreased close price from $1.700 to $1.590 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Truett-Hurst, Inc (NASDAQ: THST) on 08-16-2018 decreased close price from $1.960 to $1.700 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Truett-Hurst, Inc (NASDAQ: THST) on 08-15-2018 increased close price from $1.483 to $1.960 |
