ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (TNABY) Dividend News Alerts
TNABY Stock Quote and Dividend Data
TNABY Dividend History Detail
TNABY Projected 10 Year Dividend Yield
TNABY Competitors News
| Mar 19,2024 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-19-2024 increased dividend rate > 3% from $0.33 to $0.34 |
| Feb 23,2024 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 02-23-2024 decreased stock price > 10% from $9.98 to $8.85 |
| Jan 05,2024 - TNABY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 01-05-2024 hit a 52 week high of $8.98 |
| Aug 29,2023 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 08-29-2023 decreased stock price > 10% from $8.92 to $7.97 |
| Aug 01,2023 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 08-01-2023 increased stock price > 10% from $7.49 to $8.25 |
| Jun 23,2023 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 06-23-2023 decreased stock price > 10% from $8.23 to $7.37 |
| Jan 11,2023 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 01-11-2023 increased stock price > 10% from $8.12 to $8.93 |
| Nov 08,2022 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 11-08-2022 increased stock price > 10% from $6.32 to $7.85 |
| Oct 26,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 10-26-2022 hit a 52 week low of $6.11 |
| Oct 22,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 10-22-2022 hit a 52 week low of $6.21 |
| Oct 21,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 10-21-2022 hit a 52 week low of $6.27 |
| Oct 06,2022 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 10-06-2022 decreased stock price > 10% from $10.78 to $6.68 |
| Sep 20,2022 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 09-20-2022 increased stock price > 10% from $8.82 to $10.78 |
| Sep 13,2022 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 09-13-2022 decreased stock price > 10% from $11.18 to $8.82 |
| Sep 08,2022 - TNABY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 09-08-2022 hit a 52 week high of $11.18 |
| Sep 08,2022 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 09-08-2022 increased stock price > 10% from $8.00 to $11.18 |
| Aug 19,2022 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 08-19-2022 decreased stock price > 10% from $8.80 to $7.54 |
| Aug 17,2022 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 08-17-2022 increased stock price > 10% from $7.95 to $8.80 |
| Aug 11,2022 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 08-11-2022 increased stock price > 10% from $6.93 to $7.95 |
| Jul 20,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 07-20-2022 hit a 52 week low of $6.73 |
| Jun 25,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 06-25-2022 hit a 52 week low of $7.05 |
| Jun 25,2022 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 06-25-2022 decreased stock price > 10% from $8.03 to $7.05 |
| Jun 14,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 06-14-2022 hit a 52 week low of $7.51 |
| Jun 14,2022 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 06-14-2022 decreased stock price > 10% from $8.57 to $7.51 |
| Jun 04,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 06-04-2022 hit a 52 week low of $8.08 |
| May 12,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 05-12-2022 hit a 52 week low of $8.13 |
| May 06,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 05-06-2022 hit a 52 week low of $8.17 |
| May 04,2022 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 05-04-2022 hit a 52 week low of $8.20 |
| Apr 27,2022 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-27-2022 decreased dividend rate > 3% from $0.36 to $0.33 |
| Nov 19,2021 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 11-19-2021 decreased stock price > 10% from $9.74 to $8.69 |
| Nov 18,2021 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 11-18-2021 increased stock price > 10% from $8.78 to $9.74 |
| Oct 14,2021 - TNABY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 10-14-2021 hit a 52 week low of $8.58 |
| Mar 11,2021 - TNABY STOCK PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 03-11-2021 decreased stock price > 10% from $11.30 to $9.85 |
| Mar 10,2021 - TNABY STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) on 03-10-2021 increased stock price > 10% from $9.90 to $11.30 |
| Nov 12,2020 - STOCK PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 11-12-2020 increased stock price > 10% from $9.51 to $10.91 |
| Oct 30,2020 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-30-2020 hit a 52 week low of $8.93 |
| Oct 24,2020 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-24-2020 hit a 52 week low of $9.10 |
| Oct 15,2020 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-15-2020 decreased dividend rate > 3% from $0.43 to $0.37 |
| Jul 09,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 07-09-2020 decreased close price > 10% from $11.64 to $10.28 |
| Jul 07,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 07-07-2020 increased close price > 10% from $10.26 to $11.64 |
| Jun 26,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 06-26-2020 decreased close price > 10% from $12.90 to $11.08 |
| Jun 25,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 06-25-2020 increased close price > 10% from $10.95 to $12.90 |
| Jun 11,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 06-11-2020 increased close price > 10% from $10.80 to $12.28 |
| Jun 10,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 06-10-2020 decreased close price > 10% from $12.35 to $10.80 |
| May 08,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 05-08-2020 increased close price > 10% from $10.74 to $12.00 |
| May 01,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 05-01-2020 increased close price > 10% from $10.85 to $11.97 |
| Apr 16,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-16-2020 increased close price > 10% from $10.81 to $12.56 |
| Apr 14,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-14-2020 increased close price > 10% from $9.76 to $10.76 |
| Apr 10,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-10-2020 decreased close price > 10% from $11.30 to $9.76 |
| Mar 25,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-25-2020 decreased close price > 10% from $11.72 to $10.15 |
| Mar 24,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-24-2020 increased close price > 10% from $10.37 to $11.72 |
| Mar 21,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-21-2020 increased close price > 10% from $9.26 to $10.37 |
| Mar 19,2020 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-19-2020 hit a 52 week low of $9.26 |
| Mar 14,2020 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-14-2020 hit a 52 week low of $10.71 |
| Feb 26,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 02-26-2020 increased close price > 10% from $10.92 to $12.10 |
| Feb 25,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 02-25-2020 decreased close price > 10% from $12.96 to $10.92 |
| May 24,2019 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 05-24-2019 hit a 52 week low of $10.81 |
| May 14,2019 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 05-14-2019 hit a 52 week low of $10.92 |
| May 09,2019 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 05-09-2019 hit a 52 week low of $11.38 |
| Apr 26,2019 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-26-2019 hit a 52 week low of $11.46 |
| Apr 18,2019 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-18-2019 hit a 52 week low of $11.48 |
| Apr 17,2019 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 04-17-2019 decreased dividend rate > 3% from $0.58 to $0.44 |
| Mar 29,2019 - 52 WEEK LOW: ADR (Sponsored)/Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 03-29-2019 hit a 52 week low of $11.96 |
| Dec 20,2018 - 52 WEEK LOW: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 12-20-2018 hit a 52 week low of $12.06 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 12-07-2018 decreased close price > 10% from $13.80 to $12.26 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 11-17-2018 decreased close price > 10% from $15.88 to $13.42 |
| Nov 14,2018 - CLOSE PRICE INCREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 11-14-2018 increased close price > 10% from $14.11 to $15.88 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-30-2018 decreased close price > 10% from $15.48 to $13.37 |
| Oct 26,2018 - CLOSE PRICE INCREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-26-2018 increased close price > 10% from $13.65 to $15.48 |
| Oct 25,2018 - CLOSE PRICE DECREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-25-2018 decreased close price > 10% from $15.93 to $13.65 |
| Oct 24,2018 - CLOSE PRICE INCREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-24-2018 increased close price > 10% from $13.74 to $15.93 |
| Oct 16,2018 - DIVIDEND RATE INCREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-16-2018 increased dividend rate > 3% from $0.49 to $0.58 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 10-11-2018 decreased close price > 10% from $15.99 to $14.21 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 08-28-2018 decreased close price > 3% from $15.49 to $14.38 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 08-23-2018 increased close price > 3% from $14.26 to $15.00 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Tenaga Nasional Berhad (Malaysia) (OTCBB: TNABY) on 08-10-2018 increased close price from $14.500 to $15.270 |
