MENU
Find Stocks That Pay

Strategic Income Fd Cl R4/Thornburg Investment Trust (TSRIX) COMPETITORS DIVIDEND NEWS ALERTS

TSRIX Stock Quote and Dividend Data
TSRIX Dividend History Detail
TSRIX Projected 10 Year Dividend Yield
TSRIX Dividend News

Month :
Page :
Jan 15,2021 - 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund (NASDAQ: AABCX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Beacon Funds (NASDAQ: AACIX) on 01-15-2021 hit a 52 week high of $17.19
Jan 15,2021 - 52 WEEK HIGH: Opportunistic Fd Cl C/Cavanal Hill Funds (NASDAQ: AACOX) on 01-15-2021 hit a 52 week high of $15.92
Jan 15,2021 - 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Instl Shs/Northern Lights Fund Trust III (NASDAQ: AAMIX) on 01-15-2021 hit a 52 week high of $10.99
Jan 15,2021 - 52 WEEK HIGH: Weatherbie Specialized Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AAMOX) on 01-15-2021 hit a 52 week high of $2.92
Jan 15,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-15-2021 hit a 52 week high of $47.49
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/American Beacon Funds (NASDAQ: AASRX) on 01-15-2021 hit a 52 week high of $27.33
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Advisor Cl/American Beacon Funds (NASDAQ: AASSX) on 01-15-2021 hit a 52 week high of $25.81
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 01-15-2021 hit a 52 week high of $10.52
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 01-15-2021 hit a 52 week high of $10.50
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 01-15-2021 hit a 52 week high of $10.58
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRCX) on 01-15-2021 hit a 52 week high of $10.86
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 01-15-2021 hit a 52 week high of $10.61
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRIX) on 01-15-2021 hit a 52 week high of $11.71
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRRX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRYX) on 01-15-2021 hit a 52 week high of $11.71
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Beacon Funds (NASDAQ: ABSYX) on 01-15-2021 hit a 52 week high of $26.90
Jan 15,2021 - 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl C Shs/RBB Fund Inc (NASDAQ: ABYCX) on 01-15-2021 hit a 52 week high of $11.43
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 01-15-2021 hit a 52 week high of $10.60
Jan 15,2021 - 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl I Shs/RBB Fund Inc (NASDAQ: ABYIX) on 01-15-2021 hit a 52 week high of $11.82
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 01-15-2021 hit a 52 week high of $10.53
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: ACECX) on 01-15-2021 hit a 52 week high of $13.83
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACEKX) on 01-15-2021 hit a 52 week high of $11.40
Jan 15,2021 - 52 WEEK HIGH: Emerging Makets Fd Cl C/Alger Funds II (NASDAQ: ACEMX) on 01-15-2021 hit a 52 week high of $14.03
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACERX) on 01-15-2021 hit a 52 week high of $11.17
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACESX) on 01-15-2021 hit a 52 week high of $11.48
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACETX) on 01-15-2021 hit a 52 week high of $11.40
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ACEVX) on 01-15-2021 hit a 52 week high of $8.69
Jan 15,2021 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Instl Cl/Arbitrage Funds (NASDAQ: ACFIX) on 01-15-2021 hit a 52 week high of $10.04
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth & Income Fd Inc. Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGKX) on 01-15-2021 hit a 52 week high of $24.15
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGLX) on 01-15-2021 hit a 52 week high of $24.52
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth & Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGMX) on 01-15-2021 hit a 52 week high of $24.50
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGQX) on 01-15-2021 hit a 52 week high of $24.53
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 01-15-2021 hit a 52 week high of $14.00
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACLCX) on 01-15-2021 hit a 52 week high of $8.54
Jan 15,2021 - 52 WEEK HIGH: NT Emerging Markets Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLKX) on 01-15-2021 hit a 52 week high of $16.06
Jan 15,2021 - 52 WEEK HIGH: NT Focused Large Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ: ACLLX) on 01-15-2021 hit a 52 week high of $12.03
Jan 15,2021 - 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III (NASDAQ: ACMDX) on 01-15-2021 hit a 52 week high of $10.54
Jan 15,2021 - 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III (NASDAQ: ACMIX) on 01-15-2021 hit a 52 week high of $10.89
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl C/AB Bond Fund (NASDAQ: ACMTX) on 01-15-2021 hit a 52 week high of $9.00
Jan 15,2021 - 52 WEEK HIGH: Mid-Cap Value Fd Cl Y/American Beacon Funds (NASDAQ: ACMYX) on 01-15-2021 hit a 52 week high of $17.05
Jan 15,2021 - STOCK PRICE DECREASE: Ascendant Digital Acquisition Corp (NYSE: ACNDX) on 01-15-2021 decreased stock price > 10% from $2.15 to $1.92
Jan 15,2021 - 52 WEEK HIGH: Short Duration Fd Cl R/American Century Investment Trust (NASDAQ: ACSPX) on 01-15-2021 hit a 52 week high of $10.46
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: ACVDX) on 01-15-2021 hit a 52 week high of $8.68
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 01-15-2021 hit a 52 week low of $8.15
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVIX) on 01-15-2021 hit a 52 week high of $9.47
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVKX) on 01-15-2021 hit a 52 week low of $9.10
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl A/American Century Capital Portfolios Inc (NASDAQ: ACVQX) on 01-15-2021 hit a 52 week low of $8.77
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: ACVRX) on 01-15-2021 hit a 52 week high of $8.69
Jan 15,2021 - 52 WEEK HIGH: International Value Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACVUX) on 01-15-2021 hit a 52 week high of $8.68
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 01-15-2021 hit a 52 week low of $8.94
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ACVWX) on 01-15-2021 hit a 52 week low of $8.57
Jan 15,2021 - 52 WEEK HIGH: World Energy Fd Cl C/Cavanal Hill Funds (NASDAQ: ACWEX) on 01-15-2021 hit a 52 week high of $8.30
Jan 15,2021 - 52 WEEK HIGH: High-Yield Fd Cl R5/American Century Investment Trust (NASDAQ: ACYIX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl C/American Beacon Funds (NASDAQ: ADNCX) on 01-15-2021 hit a 52 week high of $51.60
Jan 15,2021 - 52 WEEK HIGH: ARK Transformational Innovation Fd Cl R5/American Beacon Funds (NASDAQ: ADNIX) on 01-15-2021 hit a 52 week high of $53.07
Jan 15,2021 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Inv Cl/American Beacon Funds (NASDAQ: ADNPX) on 01-15-2021 hit a 52 week high of $52.32
Jan 15,2021 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl R6/American Beacon Funds (NASDAQ: ADNRX) on 01-15-2021 hit a 52 week high of $52.95
Jan 15,2021 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Cl Y/American Beacon Funds (NASDAQ: ADNYX) on 01-15-2021 hit a 52 week high of $52.86
Jan 15,2021 - 52 WEEK HIGH: Dynamic Opportunities Fd Cl C/Alger Funds II (NASDAQ: ADOCX) on 01-15-2021 hit a 52 week high of $18.30
Jan 15,2021 - 52 WEEK HIGH: Dynamic Opptys Fd Cl Z/Alger Funds II (NASDAQ: ADOZX) on 01-15-2021 hit a 52 week high of $20.81
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AECHX) on 01-15-2021 hit a 52 week high of $15.20
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AECMX) on 01-15-2021 hit a 52 week high of $15.44
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AECSX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AECTX) on 01-15-2021 hit a 52 week high of $15.71
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AECVX) on 01-15-2021 hit a 52 week high of $15.61
Jan 15,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ: AEDFX) on 01-15-2021 hit a 52 week high of $11.15
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AEDMX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-15-2021 hit a 52 week high of $11.23
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/EuroPacific Growth Fund (NASDAQ: AEGFX) on 01-15-2021 hit a 52 week high of $71.42
Jan 15,2021 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 01-15-2021 hit a 52 week high of $24.27
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AEMRX) on 01-15-2021 hit a 52 week high of $15.34
Jan 15,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 01-15-2021 hit a 52 week high of $24.23
Jan 15,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 01-15-2021 hit a 52 week high of $24.27
Jan 15,2021 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ: AEPCX) on 01-15-2021 hit a 52 week high of $69.54
Jan 15,2021 - 52 WEEK HIGH: Shs Cl F-2/EuroPacific Growth Fund (NASDAQ: AEPFX) on 01-15-2021 hit a 52 week high of $71.55
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 01-15-2021 hit a 52 week high of $16.33
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. (NASDAQ: AFMFX) on 01-15-2021 hit a 52 week high of $45.51
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl I/Alger Funds (NASDAQ: AFOIX) on 01-15-2021 hit a 52 week high of $20.43
Jan 15,2021 - 52 WEEK HIGH: Focus Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AFOYX) on 01-15-2021 hit a 52 week high of $15.39
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AFOZX) on 01-15-2021 hit a 52 week high of $20.51
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ: AFTCX) on 01-15-2021 hit a 52 week high of $9.29
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Class R5/AIM Growth Series Invesco Growth Series (NASDAQ: AFTSX) on 01-15-2021 hit a 52 week high of $9.53
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: AFTYX) on 01-15-2021 hit a 52 week high of $9.47
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGCHX) on 01-15-2021 hit a 52 week high of $21.88
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AGCSX) on 01-15-2021 hit a 52 week high of $23.35
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGCTX) on 01-15-2021 hit a 52 week high of $23.54
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AGCVX) on 01-15-2021 hit a 52 week high of $23.09
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGCWX) on 01-15-2021 hit a 52 week high of $22.48
Jan 15,2021 - 52 WEEK HIGH: Global Equity Fd Inc Cl/Ariel Mutual Funds (NASDAQ: AGLOX) on 01-15-2021 hit a 52 week high of $17.09
Jan 15,2021 - 52 WEEK HIGH: Global Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AGLYX) on 01-15-2021 hit a 52 week high of $16.54
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AGOZX) on 01-15-2021 hit a 52 week high of $35.56
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-15-2021 hit a 52 week high of $10.72
Jan 15,2021 - 52 WEEK HIGH: AHL Target Risk Fd Cl C/American Beacon Funds (NASDAQ: AHACX) on 01-15-2021 hit a 52 week high of $12.61
Jan 15,2021 - 52 WEEK HIGH: High Yld Fd Cl C/American Century Investment Trust (NASDAQ: AHDCX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: NT High Income Fd Cl G/American Century Investment Trust (NASDAQ: AHGNX) on 01-15-2021 hit a 52 week high of $9.89
Jan 15,2021 - 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHGVX) on 01-15-2021 hit a 52 week high of $9.88
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Cl R6/American Century Investment Trust (NASDAQ: AHIDX) on 01-15-2021 hit a 52 week high of $9.67
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Cl R5/American Century Investment Trust (NASDAQ: AHIEX) on 01-15-2021 hit a 52 week high of $9.68
Jan 15,2021 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust (NASDAQ: AHIFX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Cl I/American Century Investment Trust (NASDAQ: AHIIX) on 01-15-2021 hit a 52 week high of $9.67
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHIVX) on 01-15-2021 hit a 52 week high of $9.68
Jan 15,2021 - 52 WEEK HIGH: Cl C/American High-Income Trust (NASDAQ: AHTCX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/American High-Income Trust (NASDAQ: AHTFX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: High-Yield Fd Cl R6/American Century Investment Trust (NASDAQ: AHYDX) on 01-15-2021 hit a 52 week high of $5.73
Jan 15,2021 - 52 WEEK HIGH: High Yield Fd Cl I/American Century Investment Trust (NASDAQ: AHYHX) on 01-15-2021 hit a 52 week high of $5.75
Jan 15,2021 - 52 WEEK HIGH: High Yield Fd Cl Y/American Century Investment Trust (NASDAQ: AHYLX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: High Yield Fd Cl R/American Century Investment Trust (NASDAQ: AHYRX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: Emerging Makets Fd Cl I/Alger Funds II (NASDAQ: AIEMX) on 01-15-2021 hit a 52 week high of $14.60
Jan 15,2021 - 52 WEEK HIGH: Cavanal Hill Funds (NASDAQ: AILIX) on 01-15-2021 hit a 52 week high of $10.19
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AINIX) on 01-15-2021 hit a 52 week high of $14.54
Jan 15,2021 - 52 WEEK HIGH: Intl Fd Inv Cl/Ariel Mutual Funds (NASDAQ: AINTX) on 01-15-2021 hit a 52 week high of $14.87
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 01-15-2021 hit a 52 week high of $13.02
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 01-15-2021 hit a 52 week high of $13.82
Jan 15,2021 - 52 WEEK HIGH: Opportunistic Fd Instl Cl/Cavanal Hill Funds (NASDAQ: AIOPX) on 01-15-2021 hit a 52 week high of $16.58
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 01-15-2021 hit a 52 week high of $13.52
Jan 15,2021 - 52 WEEK HIGH: World Energy Fd Instl Cl/Cavanal Hill Funds (NASDAQ: AIWEX) on 01-15-2021 hit a 52 week high of $8.39
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F/Lord Abbett Securities Trust (NASDAQ: ALFFX) on 01-15-2021 hit a 52 week high of $28.33
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: ALFKX) on 01-15-2021 hit a 52 week high of $27.97
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: ALFOX) on 01-15-2021 hit a 52 week high of $29.18
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: ALFQX) on 01-15-2021 hit a 52 week high of $26.66
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: ALFRX) on 01-15-2021 hit a 52 week high of $26.91
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: ALFTX) on 01-15-2021 hit a 52 week high of $29.09
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: ALFVX) on 01-15-2021 hit a 52 week high of $29.19
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl I/Lord Abbett Securities Trust (NASDAQ: ALFYX) on 01-15-2021 hit a 52 week high of $29.08
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: ALLFX) on 01-15-2021 hit a 52 week high of $11.74
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl C/Alger Funds (NASDAQ: ALMCX) on 01-15-2021 hit a 52 week high of $14.29
Jan 15,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-15-2021 hit a 52 week high of $10.80
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ALPCX) on 01-15-2021 hit a 52 week high of $11.25
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-15-2021 hit a 52 week high of $11.31
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: ALVDX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Cl R5/American Century Capital Portfolios Inc (NASDAQ: ALVGX) on 01-15-2021 hit a 52 week high of $11.27
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ALVIX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ALVRX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Cl I/American Century Capital Portfolios Inc (NASDAQ: ALVSX) on 01-15-2021 hit a 52 week high of $11.27
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Beacon Funds (NASDAQ: AMCCX) on 01-15-2021 hit a 52 week high of $16.29
Jan 15,2021 - 52 WEEK HIGH: Mid-Cap Value Fd - Advisor Cl/American Beacon Funds (NASDAQ: AMCSX) on 01-15-2021 hit a 52 week high of $16.88
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Beacon Funds (NASDAQ: AMDRX) on 01-15-2021 hit a 52 week high of $17.22
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 01-15-2021 hit a 52 week high of $13.58
Jan 15,2021 - 52 WEEK HIGH: Cl F-2/Income Fund of America, Inc. (NASDAQ: AMEFX) on 01-15-2021 hit a 52 week high of $24.13
Jan 15,2021 - 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. (NASDAQ: AMFCX) on 01-15-2021 hit a 52 week high of $44.82
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. (NASDAQ: AMFFX) on 01-15-2021 hit a 52 week high of $45.31
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 01-15-2021 hit a 52 week high of $13.64
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AMKIX) on 01-15-2021 hit a 52 week high of $16.29
Jan 15,2021 - 52 WEEK HIGH: Mid-Cap Value Fd Inv Cl/American Beacon Funds (NASDAQ: AMPAX) on 01-15-2021 hit a 52 week high of $17.52
Jan 15,2021 - 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. (NASDAQ: AMRFX) on 01-15-2021 hit a 52 week high of $45.52
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl I/AB Bond Fund (NASDAQ: AMTIX) on 01-15-2021 hit a 52 week high of $8.79
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl K/AB Bond Fund (NASDAQ: AMTKX) on 01-15-2021 hit a 52 week high of $8.81
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl R/AB Bond Fund (NASDAQ: AMTRX) on 01-15-2021 hit a 52 week high of $8.94
Jan 15,2021 - 52 WEEK HIGH: All Mkt Real Return Ptf Cl 2/AB Bond Fund (NASDAQ: AMTTX) on 01-15-2021 hit a 52 week high of $8.93
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Adv Cl/AB Bond Fund (NASDAQ: AMTYX) on 01-15-2021 hit a 52 week high of $8.88
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ANODX) on 01-15-2021 hit a 52 week high of $27.35
Jan 15,2021 - 52 WEEK HIGH: Sustainable Cap Growth FD Cl R5/American Century Mutual Funds Inc (NASDAQ: ANOGX) on 01-15-2021 hit a 52 week high of $26.97
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl G/American Century Mutual Funds Inc (NASDAQ: ANOHX) on 01-15-2021 hit a 52 week high of $27.84
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/American Century Mutual Funds Inc (NASDAQ: ANOIX) on 01-15-2021 hit a 52 week high of $25.99
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ANONX) on 01-15-2021 hit a 52 week high of $26.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: ANOYX) on 01-15-2021 hit a 52 week high of $27.36
Jan 15,2021 - 52 WEEK HIGH: NT Intl Value Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTYX) on 01-15-2021 hit a 52 week high of $10.18
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl C/Alger Funds (NASDAQ: AOFCX) on 01-15-2021 hit a 52 week high of $30.29
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl I/Alger Funds (NASDAQ: AOFIX) on 01-15-2021 hit a 52 week high of $34.93
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Y/Alger Funds (NASDAQ: AOFYX) on 01-15-2021 hit a 52 week high of $35.56
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDFX) on 01-15-2021 hit a 52 week high of $10.17
Jan 15,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Adv Shs/Artisan Partners Funds Inc (NASDAQ: APDJX) on 01-15-2021 hit a 52 week high of $20.86
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDSX) on 01-15-2021 hit a 52 week high of $54.33
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-15-2021 hit a 52 week high of $27.26
Jan 15,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 01-15-2021 hit a 52 week high of $21.04
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHFX) on 01-15-2021 hit a 52 week high of $10.17
Jan 15,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHJX) on 01-15-2021 hit a 52 week high of $21.08
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHSX) on 01-15-2021 hit a 52 week high of $55.40
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-15-2021 hit a 52 week high of $27.38
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 01-15-2021 hit a 52 week high of $10.77
Jan 15,2021 - 52 WEEK HIGH: Yorktown Master Allocation Fd Instl Cl/American Pension Investors Fund (NASDAQ: APMAX) on 01-15-2021 hit a 52 week high of $25.29
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-15-2021 hit a 52 week high of $10.24
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 01-15-2021 hit a 52 week high of $10.77
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-15-2021 hit a 52 week high of $10.68
Jan 15,2021 - 52 WEEK HIGH: Opportunistic Fd Inv Cl/Cavanal Hill Funds (NASDAQ: APOPX) on 01-15-2021 hit a 52 week high of $16.37
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-15-2021 hit a 52 week high of $10.80
Jan 15,2021 - 52 WEEK HIGH: World Energy Fd Inv Cl/Cavanal Hill Funds (NASDAQ: APWEX) on 01-15-2021 hit a 52 week high of $8.39
Jan 15,2021 - 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds (NASDAQ: ARAIX) on 01-15-2021 hit a 52 week high of $71.75
Jan 15,2021 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Retail Cl/Arbitrage Funds (NASDAQ: ARCFX) on 01-15-2021 hit a 52 week high of $10.09
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Inv Shs/Artisan Partners Funds Inc (NASDAQ: ARTFX) on 01-15-2021 hit a 52 week high of $10.17
Jan 15,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTJX) on 01-15-2021 hit a 52 week high of $20.84
Jan 15,2021 - 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTLX) on 01-15-2021 hit a 52 week high of $14.21
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTSX) on 01-15-2021 hit a 52 week high of $54.00
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-15-2021 hit a 52 week high of $27.06
Jan 15,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 01-15-2021 hit a 52 week high of $20.74
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl C/American Century Investment Trust (NASDAQ: ASCDX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-15-2021 hit a 52 week high of $34.15
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ: ASCQX) on 01-15-2021 hit a 52 week high of $17.79
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ: ASCRX) on 01-15-2021 hit a 52 week high of $16.75
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-15-2021 hit a 52 week high of $16.73
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl R/American Century Investment Trust (NASDAQ: ASDRX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Inv Cl/American Century Investment Trust (NASDAQ: ASDVX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Short Term Govt Fd Cl I/American Century Government Income Trust (NASDAQ: ASGHX) on 01-15-2021 hit a 52 week high of $9.79
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl I/Alger Funds (NASDAQ: ASIMX) on 01-15-2021 hit a 52 week high of $22.89
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Z/Alger Funds (NASDAQ: ASMZX) on 01-15-2021 hit a 52 week high of $23.90
Jan 15,2021 - 52 WEEK HIGH: Small Company Fund Cl C/American Century Quantitative Equity Funds Inc (NASDAQ: ASQCX) on 01-15-2021 hit a 52 week high of $16.20
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ: ASQGX) on 01-15-2021 hit a 52 week high of $17.80
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ: ASQIX) on 01-15-2021 hit a 52 week high of $17.70
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/American Beacon Funds (NASDAQ: ASVCX) on 01-15-2021 hit a 52 week high of $24.33
Jan 15,2021 - 52 WEEK HIGH: Smal Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: ASVDX) on 01-15-2021 hit a 52 week high of $9.47
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ: ASVGX) on 01-15-2021 hit a 52 week high of $9.48
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ: ASVHX) on 01-15-2021 hit a 52 week high of $9.50
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ASVIX) on 01-15-2021 hit a 52 week high of $9.37
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ASVNX) on 01-15-2021 hit a 52 week high of $8.65
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ASVRX) on 01-15-2021 hit a 52 week high of $9.18
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ: ASVYX) on 01-15-2021 hit a 52 week high of $9.49
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl R6/American Century Investment Trust (NASDAQ: ASXDX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYDX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Y/Alger Funds (NASDAQ: ASYMX) on 01-15-2021 hit a 52 week high of $23.22
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl R/AIM Growth Series Invesco Growth Series (NASDAQ: ATFRX) on 01-15-2021 hit a 52 week high of $9.45
Jan 15,2021 - 52 WEEK HIGH: Cl Y Shs/Aquila Three Peaks High Income Fund (NASDAQ: ATPYX) on 01-15-2021 hit a 52 week high of $8.69
Jan 15,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-15-2021 hit a 52 week high of $13.23
Jan 15,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-15-2021 hit a 52 week high of $13.23
Jan 15,2021 - 52 WEEK HIGH: Athena Behavioral Tactical Fd Cl I/Northern Lights Fund Trust (NASDAQ: ATVIX) on 01-15-2021 hit a 52 week high of $14.52
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-15-2021 hit a 52 week high of $10.64
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-15-2021 hit a 52 week high of $10.59
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: AUNTX) on 01-15-2021 hit a 52 week high of $10.60
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-15-2021 hit a 52 week high of $10.65
Jan 15,2021 - STOCK PRICE DECREASE: Australis Capital Inc (OTCBB: AUSAF) on 01-15-2021 decreased stock price > 10% from $0.46 to $0.36
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Instl Cl/Columbia Acorn Trust (NASDAQ: AUSAX) on 01-15-2021 hit a 52 week high of $19.52
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Beacon Funds (NASDAQ: AVFIX) on 01-15-2021 hit a 52 week high of $27.34
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: AVLIX) on 01-15-2021 hit a 52 week high of $8.73
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Beacon Funds (NASDAQ: AVPAX) on 01-15-2021 hit a 52 week high of $26.17
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: AVUDX) on 01-15-2021 hit a 52 week high of $8.74
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ: AVUGX) on 01-15-2021 hit a 52 week high of $8.73
Jan 15,2021 - 52 WEEK HIGH: American Century Value Fd R Cl/American Century Capital Portfolios Inc (NASDAQ: AVURX) on 01-15-2021 hit a 52 week high of $8.71
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ: AVUYX) on 01-15-2021 hit a 52 week high of $8.74
Jan 15,2021 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWWIX) on 01-15-2021 hit a 52 week high of $13.29
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl Z/Alger Funds II (NASDAQ: AZEMX) on 01-15-2021 hit a 52 week high of $14.86
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl C/American Beacon Funds (NASDAQ: AZSCX) on 01-15-2021 hit a 52 week high of $16.99
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl R5/American Beacon Funds (NASDAQ: AZSIX) on 01-15-2021 hit a 52 week high of $18.30
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Inv Cl/American Beacon Funds (NASDAQ: AZSPX) on 01-15-2021 hit a 52 week high of $17.99
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Cl Y/American Beacon Funds (NASDAQ: AZSYX) on 01-15-2021 hit a 52 week high of $18.41
Jan 15,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds (NASDAQ: BCAPX) on 01-15-2021 hit a 52 week high of $15.25
Jan 15,2021 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BCSCX) on 01-15-2021 hit a 52 week high of $7.85
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategies Fd Cl K/BlackRock Funds (NASDAQ: BCSKX) on 01-15-2021 hit a 52 week high of $8.21
Jan 15,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-15-2021 hit a 52 week high of $37.19
Jan 15,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-15-2021 hit a 52 week high of $37.87
Jan 15,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-15-2021 hit a 52 week high of $37.88
Jan 15,2021 - 52 WEEK HIGH: Cl C/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: BDLAX) on 01-15-2021 hit a 52 week high of $8.49
Jan 15,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ: BDOAX) on 01-15-2021 hit a 52 week high of $10.48
Jan 15,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BDOIX) on 01-15-2021 hit a 52 week high of $10.52
Jan 15,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl K/BlackRock Funds III (NASDAQ: BDOKX) on 01-15-2021 hit a 52 week high of $10.85
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl C/BlackRock Funds (NASDAQ: BDSCX) on 01-15-2021 hit a 52 week high of $19.07
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Instl Cl/BlackRock Funds (NASDAQ: BDSIX) on 01-15-2021 hit a 52 week high of $19.60
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl K/BlackRock Funds (NASDAQ: BDSKX) on 01-15-2021 hit a 52 week high of $19.61
Jan 15,2021 - 52 WEEK LOW: Prudent Bear Fd Cl A (New)/Federated Hermes Equity Funds (NASDAQ: BEARX) on 01-15-2021 hit a 52 week low of $8.72
Jan 15,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ: BEECX) on 01-15-2021 hit a 52 week high of $11.21
Jan 15,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 01-15-2021 hit a 52 week high of $11.32
Jan 15,2021 - STOCK PRICE INCREASE: US Govt Ptf Svc Cl/Northern Institutional Funds (NASDAQ: BGCXX) on 01-15-2021 increased stock price > 10% from $0.01 to $0.13
Jan 15,2021 - 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds (NASDAQ: BHEIX) on 01-15-2021 hit a 52 week high of $27.01
Jan 15,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ: BIAPX) on 01-15-2021 hit a 52 week high of $16.08
Jan 15,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-15-2021 hit a 52 week high of $14.08
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategies Ptf Instl Shs/BlackRock Funds (NASDAQ: BICSX) on 01-15-2021 hit a 52 week high of $8.21
Jan 15,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BIDEX) on 01-15-2021 hit a 52 week high of $10.67
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BIEMX) on 01-15-2021 hit a 52 week high of $20.07
Jan 15,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BIGIX) on 01-15-2021 hit a 52 week high of $40.86
Jan 15,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 01-15-2021 hit a 52 week high of $10.33
Jan 15,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-15-2021 hit a 52 week high of $14.08
Jan 15,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Cl A/Artio Global Investment Funds (NASDAQ: BJBIX) on 01-15-2021 hit a 52 week high of $31.88
Jan 15,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BKDEX) on 01-15-2021 hit a 52 week high of $10.67
Jan 15,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds (NASDAQ: BKIPX) on 01-15-2021 hit a 52 week high of $10.37
Jan 15,2021 - 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds (NASDAQ: BLDRX) on 01-15-2021 hit a 52 week high of $10.34
Jan 15,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ: BLSCX) on 01-15-2021 hit a 52 week high of $12.52
Jan 15,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 01-15-2021 hit a 52 week high of $13.36
Jan 15,2021 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 01-15-2021 hit a 52 week high of $13.36
Jan 15,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Instl Cl/BlackRock Funds (NASDAQ: BLZIX) on 01-15-2021 hit a 52 week high of $12.49
Jan 15,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Cl K/BlackRock Funds (NASDAQ: BLZKX) on 01-15-2021 hit a 52 week high of $12.49
Jan 15,2021 - 52 WEEK HIGH: BlackRock Health Sciences Trust (NYSE: BME) on 01-15-2021 hit a 52 week high of $49.80
Jan 15,2021 - 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust (NASDAQ: BMIIX) on 01-15-2021 hit a 52 week high of $9.11
Jan 15,2021 - 52 WEEK HIGH: Income Stk Fd Cl C/BNY Mellon Funds Trust (NASDAQ: BMISX) on 01-15-2021 hit a 52 week high of $9.08
Jan 15,2021 - 52 WEEK HIGH: Income Stk Fd Cl Y/BNY Mellon Funds Trust (NASDAQ: BMIYX) on 01-15-2021 hit a 52 week high of $9.10
Jan 15,2021 - STOCK PRICE INCREASE: US Govt Ptf/Northern Institutional Funds (NASDAQ: BNGXX) on 01-15-2021 increased stock price > 10% from $0.01 to $0.14
Jan 15,2021 - 52 WEEK HIGH: Bogle Invt Mgmt Small Cap Growth Fd/RBB Fund Inc (NASDAQ: BOGIX) on 01-15-2021 hit a 52 week high of $35.76
Jan 15,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-15-2021 hit a 52 week high of $8.32
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Global Equity Advantage Fd Inst Cl/RBB Fund Inc (NASDAQ: BPCIX) on 01-15-2021 hit a 52 week high of $12.14
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Emerging Mkts Fd Instl Cl/RBB Fund Inc (NASDAQ: BPEMX) on 01-15-2021 hit a 52 week high of $11.80
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc (NASDAQ: BPGIX) on 01-15-2021 hit a 52 week high of $18.66
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Investor Cl/RBB Fund Inc (NASDAQ: BPSCX) on 01-15-2021 hit a 52 week high of $26.67
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Insti Cl/RBB Fund Inc (NASDAQ: BPSIX) on 01-15-2021 hit a 52 week high of $27.96
Jan 15,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds (NASDAQ: BRAPX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCCX) on 01-15-2021 hit a 52 week high of $6.63
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCNX) on 01-15-2021 hit a 52 week high of $7.31
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCRX) on 01-15-2021 hit a 52 week high of $6.97
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCYX) on 01-15-2021 hit a 52 week high of $7.27
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 01-15-2021 hit a 52 week high of $15.55
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 01-15-2021 hit a 52 week high of $15.52
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 01-15-2021 hit a 52 week high of $15.70
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 01-15-2021 hit a 52 week high of $15.58
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 01-15-2021 hit a 52 week high of $15.70
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 01-15-2021 hit a 52 week high of $15.72
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRKVX) on 01-15-2021 hit a 52 week high of $15.73
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRSBX) on 01-15-2021 hit a 52 week high of $15.20
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRSHX) on 01-15-2021 hit a 52 week high of $15.18
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRSJX) on 01-15-2021 hit a 52 week high of $15.59
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRSPX) on 01-15-2021 hit a 52 week high of $15.19
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529B/MFS Series Trust X (NASDAQ: BRSQX) on 01-15-2021 hit a 52 week high of $15.23
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRSSX) on 01-15-2021 hit a 52 week high of $15.51
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRSTX) on 01-15-2021 hit a 52 week high of $15.55
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R4/MFS Series Trust X (NASDAQ: BRSUX) on 01-15-2021 hit a 52 week high of $15.60
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529C/MFS Series Trust X (NASDAQ: BRSWX) on 01-15-2021 hit a 52 week high of $15.15
Jan 15,2021 - 52 WEEK HIGH: Blended Resh Small Cap Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRSYX) on 01-15-2021 hit a 52 week high of $15.61
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRUEX) on 01-15-2021 hit a 52 week high of $14.19
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRUGX) on 01-15-2021 hit a 52 week high of $14.13
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRUHX) on 01-15-2021 hit a 52 week high of $14.21
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRUJX) on 01-15-2021 hit a 52 week high of $14.13
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRUKX) on 01-15-2021 hit a 52 week high of $14.19
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRULX) on 01-15-2021 hit a 52 week high of $14.22
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X (NASDAQ: BRUMX) on 01-15-2021 hit a 52 week high of $14.22
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRUNX) on 01-15-2021 hit a 52 week high of $14.23
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRXBX) on 01-15-2021 hit a 52 week high of $12.75
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRXCX) on 01-15-2021 hit a 52 week high of $12.73
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRXIX) on 01-15-2021 hit a 52 week high of $12.83
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRXRX) on 01-15-2021 hit a 52 week high of $12.66
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRXSX) on 01-15-2021 hit a 52 week high of $12.82
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRXTX) on 01-15-2021 hit a 52 week high of $12.89
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRXUX) on 01-15-2021 hit a 52 week high of $12.84
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRXVX) on 01-15-2021 hit a 52 week high of $12.84
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl R/BlackRock Funds (NASDAQ: BSGRX) on 01-15-2021 hit a 52 week high of $18.21
Jan 15,2021 - 52 WEEK HIGH: Small Cap Index V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BSIVX) on 01-15-2021 hit a 52 week high of $14.21
Jan 15,2021 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ: BSMAX) on 01-15-2021 hit a 52 week high of $16.17
Jan 15,2021 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ: BSMIX) on 01-15-2021 hit a 52 week high of $16.19
Jan 15,2021 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl K/BlackRock Funds (NASDAQ: BSMKX) on 01-15-2021 hit a 52 week high of $16.19
Jan 15,2021 - 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: BVEFX) on 01-15-2021 hit a 52 week high of $19.64
Jan 15,2021 - 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios (NASDAQ: BVEIX) on 01-15-2021 hit a 52 week high of $19.69
Jan 15,2021 - 52 WEEK HIGH: Growth Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ: CAACX) on 01-15-2021 hit a 52 week high of $21.23
Jan 15,2021 - 52 WEEK HIGH: Appreciation Fd Instl Cl/Ariel Mutual Funds (NASDAQ: CAAIX) on 01-15-2021 hit a 52 week high of $46.09
Jan 15,2021 - 52 WEEK HIGH: Ariel Appreciation Fd Inv Cl/Ariel Mutual Funds (NASDAQ: CAAPX) on 01-15-2021 hit a 52 week high of $46.03
Jan 15,2021 - 52 WEEK HIGH: Growth Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ: CAGIX) on 01-15-2021 hit a 52 week high of $25.38
Jan 15,2021 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 01-15-2021 hit a 52 week high of $14.68
Jan 15,2021 - 52 WEEK HIGH: Cambiar Intl Equity Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMIX) on 01-15-2021 hit a 52 week high of $27.18
Jan 15,2021 - 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMMX) on 01-15-2021 hit a 52 week high of $22.13
Jan 15,2021 - 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMUX) on 01-15-2021 hit a 52 week high of $22.12
Jan 15,2021 - 52 WEEK HIGH: Cambiar Intl Equity Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMYX) on 01-15-2021 hit a 52 week high of $27.20
Jan 15,2021 - 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust (NASDAQ: CAPCX) on 01-15-2021 hit a 52 week high of $8.61
Jan 15,2021 - 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust (NASDAQ: CAPSX) on 01-15-2021 hit a 52 week high of $8.62
Jan 15,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl R5/American Beacon Funds (NASDAQ: CCEIX) on 01-15-2021 hit a 52 week high of $14.09
Jan 15,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 01-15-2021 hit a 52 week high of $13.98
Jan 15,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 01-15-2021 hit a 52 week high of $14.08
Jan 15,2021 - 52 WEEK HIGH: High Yield Fund Cl C/Principal Investors Fund, Inc. (NASDAQ: CCHIX) on 01-15-2021 hit a 52 week high of $7.40
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-15-2021 hit a 52 week high of $31.83
Jan 15,2021 - 52 WEEK HIGH: Credit Suisse Trust (NASDAQ: CCRRX) on 01-15-2021 hit a 52 week high of $3.51
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd II Cl R/Columbia Funds Series Trust (NASDAQ: CCTRX) on 01-15-2021 hit a 52 week high of $17.63
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 01-15-2021 hit a 52 week high of $13.41
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CEMDX) on 01-15-2021 hit a 52 week high of $11.97
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CEMFX) on 01-15-2021 hit a 52 week high of $12.06
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CEMGX) on 01-15-2021 hit a 52 week high of $11.82
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/Columbia Funds Series Trust (NASDAQ: CEMRX) on 01-15-2021 hit a 52 week high of $19.32
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/EuroPacific Growth Fund (NASDAQ: CEUCX) on 01-15-2021 hit a 52 week high of $68.75
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/EuroPacific Growth Fund (NASDAQ: CEUEX) on 01-15-2021 hit a 52 week high of $70.09
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/EuroPacific Growth Fund (NASDAQ: CEUFX) on 01-15-2021 hit a 52 week high of $70.73
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CFDRX) on 01-15-2021 hit a 52 week high of $12.70
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund (NASDAQ: CFIHX) on 01-15-2021 hit a 52 week high of $64.44
Jan 15,2021 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 01-15-2021 hit a 52 week high of $136.89
Jan 15,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust (NASDAQ: CGBRX) on 01-15-2021 hit a 52 week high of $13.47
Jan 15,2021 - 52 WEEK HIGH: Focus Fd/CGM Trust (NASDAQ: CGMFX) on 01-15-2021 hit a 52 week high of $37.44
Jan 15,2021 - 52 WEEK HIGH: Global Value Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CGVIX) on 01-15-2021 hit a 52 week high of $11.50
Jan 15,2021 - 52 WEEK HIGH: Global Value Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CGVVX) on 01-15-2021 hit a 52 week high of $11.43
Jan 15,2021 - 52 WEEK HIGH: Cl C/Capital Income Builder Fund (NASDAQ: CIBCX) on 01-15-2021 hit a 52 week high of $64.61
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/Capital Income Builder Fund (NASDAQ: CIBFX) on 01-15-2021 hit a 52 week high of $64.46
Jan 15,2021 - 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CIESX) on 01-15-2021 hit a 52 week high of $25.63
Jan 15,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 01-15-2021 hit a 52 week high of $28.34
Jan 15,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CIGOX) on 01-15-2021 hit a 52 week high of $28.59
Jan 15,2021 - 52 WEEK HIGH: Intl High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CIHCX) on 01-15-2021 hit a 52 week high of $10.56
Jan 15,2021 - 52 WEEK HIGH: Intl High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CIHDX) on 01-15-2021 hit a 52 week high of $10.60
Jan 15,2021 - 52 WEEK HIGH: Intl High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CIHIX) on 01-15-2021 hit a 52 week high of $10.68
Jan 15,2021 - 52 WEEK HIGH: Intl High Divid Fd Cl R2/Cullen Funds Trust (NASDAQ: CIHPX) on 01-15-2021 hit a 52 week high of $12.34
Jan 15,2021 - 52 WEEK HIGH: Intl High Divid Fd Cl R1/Cullen Funds Trust (NASDAQ: CIHRX) on 01-15-2021 hit a 52 week high of $12.44
Jan 15,2021 - 52 WEEK HIGH: Intl Small Cap Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIISX) on 01-15-2021 hit a 52 week high of $11.83
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/Income Fund of America, Inc. (NASDAQ: CIMCX) on 01-15-2021 hit a 52 week high of $24.04
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/Income Fund of America, Inc. (NASDAQ: CIMEX) on 01-15-2021 hit a 52 week high of $24.02
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/Income Fund of America, Inc. (NASDAQ: CIMFX) on 01-15-2021 hit a 52 week high of $24.09
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/Capital Income Builder Fund (NASDAQ: CIRCX) on 01-15-2021 hit a 52 week high of $64.59
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/Capital Income Builder Fund (NASDAQ: CIREX) on 01-15-2021 hit a 52 week high of $64.47
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/Capital Income Builder Fund (NASDAQ: CIRFX) on 01-15-2021 hit a 52 week high of $64.44
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/American High-Income Trust (NASDAQ: CITCX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/American High-Income Trust (NASDAQ: CITEX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust (NASDAQ: CITFX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIVIX) on 01-15-2021 hit a 52 week high of $16.88
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CIVVX) on 01-15-2021 hit a 52 week high of $16.76
Jan 15,2021 - STOCK PRICE DECREASE: Colonnade Acquisition Corp (NYSE: CLA_U) on 01-15-2021 decreased stock price > 10% from $15.96 to $14.28
Jan 15,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLHRX) on 01-15-2021 hit a 52 week high of $13.46
Jan 15,2021 - STOCK PRICE INCREASE: Canadian Life Companies Split Corp (OTCBB: CLSPF) on 01-15-2021 increased stock price > 10% from $1.43 to $2.33
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd II Adv Cl/Columbia Funds Series Trust (NASDAQ: CLURX) on 01-15-2021 hit a 52 week high of $18.83
Jan 15,2021 - 52 WEEK HIGH: Van Eck Cm Commodity Index Fd Y/VanEck Funds (NASDAQ: CMCYX) on 01-15-2021 hit a 52 week high of $5.00
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CMDYX) on 01-15-2021 hit a 52 week high of $16.90
Jan 15,2021 - 52 WEEK HIGH: CMG Tactical All Asset Strategy Fd Cl I/Northern Lights Fund Trust (NASDAQ: CMGHX) on 01-15-2021 hit a 52 week high of $11.03
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. (NASDAQ: CMLCX) on 01-15-2021 hit a 52 week high of $45.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. (NASDAQ: CMLEX) on 01-15-2021 hit a 52 week high of $45.22
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. (NASDAQ: CMLFX) on 01-15-2021 hit a 52 week high of $45.48
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust (NASDAQ: CMUCX) on 01-15-2021 hit a 52 week high of $10.90
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust (NASDAQ: CMVRX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CMVYX) on 01-15-2021 hit a 52 week high of $12.17
Jan 15,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-15-2021 hit a 52 week high of $19.64
Jan 15,2021 - 52 WEEK HIGH: Commonwealth International Series Trust (NASDAQ: CNJFX) on 01-15-2021 hit a 52 week high of $4.74
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/New World Fund Inc (NASDAQ: CNWCX) on 01-15-2021 hit a 52 week high of $87.22
Jan 15,2021 - 52 WEEK HIGH: Evolving World Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CNWDX) on 01-15-2021 hit a 52 week high of $22.49
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/New World Fund Inc (NASDAQ: CNWEX) on 01-15-2021 hit a 52 week high of $89.07
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/New World Fund Inc (NASDAQ: CNWFX) on 01-15-2021 hit a 52 week high of $89.55
Jan 15,2021 - 52 WEEK HIGH: Evolving World Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CNWIX) on 01-15-2021 hit a 52 week high of $24.45
Jan 15,2021 - 52 WEEK HIGH: Caldwell & Orkin Funds, Inc. (NASDAQ: COAGX) on 01-15-2021 hit a 52 week high of $25.73
Jan 15,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COCRX) on 01-15-2021 hit a 52 week high of $32.12
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Cl C/Columbia Funds Series Trust (NASDAQ: COCVX) on 01-15-2021 hit a 52 week high of $9.98
Jan 15,2021 - 52 WEEK HIGH: Van Eck Cm Commodity Index Fd I/VanEck Funds (NASDAQ: COMIX) on 01-15-2021 hit a 52 week high of $5.01
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COSSX) on 01-15-2021 hit a 52 week high of $10.00
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COSVX) on 01-15-2021 hit a 52 week high of $10.02
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: COSYX) on 01-15-2021 hit a 52 week high of $10.01
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Instl Cl/Columbia Funds Series Trust (NASDAQ: COSZX) on 01-15-2021 hit a 52 week high of $10.06
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value II Fd Cl C/Columbia Funds Series Trust (NASDAQ: COVCX) on 01-15-2021 hit a 52 week high of $15.31
Jan 15,2021 - 52 WEEK HIGH: Convertible Securities Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COVRX) on 01-15-2021 hit a 52 week high of $32.16
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Cl R/Columbia Funds Series Trust (NASDAQ: COVUX) on 01-15-2021 hit a 52 week high of $9.79
Jan 15,2021 - 52 WEEK HIGH: Counterpoint Tactical Income Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPCTX) on 01-15-2021 hit a 52 week high of $11.58
Jan 15,2021 - 52 WEEK HIGH: Counterpoint Tactical Income Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPITX) on 01-15-2021 hit a 52 week high of $11.63
Jan 15,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: CPLCF) on 01-15-2021 hit a 52 week high of $463.00
Jan 15,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ: CPQAX) on 01-15-2021 hit a 52 week low of $10.09
Jan 15,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPQCX) on 01-15-2021 hit a 52 week low of $10.15
Jan 15,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPQIX) on 01-15-2021 hit a 52 week low of $10.06
Jan 15,2021 - 52 WEEK HIGH: Pinnacle Trendrating Innovative Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPTRX) on 01-15-2021 hit a 52 week high of $13.93
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CPXRX) on 01-15-2021 hit a 52 week high of $17.71
Jan 15,2021 - 52 WEEK HIGH: Acorn Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CRBYX) on 01-15-2021 hit a 52 week high of $19.17
Jan 15,2021 - 52 WEEK HIGH: CRM Small Cap Value Fd Instl Cl/WT Mutual Fund (NASDAQ: CRISX) on 01-15-2021 hit a 52 week high of $18.88
Jan 15,2021 - 52 WEEK HIGH: CRM Small Cap Value Fd Inv Cl/WT Mutual Fund (NASDAQ: CRMSX) on 01-15-2021 hit a 52 week high of $15.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd II Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CRRRX) on 01-15-2021 hit a 52 week high of $18.88
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd II Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CRRYX) on 01-15-2021 hit a 52 week high of $18.95
Jan 15,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSFYX) on 01-15-2021 hit a 52 week high of $32.41
Jan 15,2021 - 52 WEEK HIGH: Strategic Income Fd Cl R/Columbia Funds Series Trust (NASDAQ: CSNRX) on 01-15-2021 hit a 52 week high of $25.41
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/SmallCap World Fund Inc. (NASDAQ: CSPCX) on 01-15-2021 hit a 52 week high of $71.22
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/SmallCap World Fund Inc. (NASDAQ: CSPEX) on 01-15-2021 hit a 52 week high of $78.62
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/SmallCap World Fund Inc. (NASDAQ: CSPFX) on 01-15-2021 hit a 52 week high of $83.40
Jan 15,2021 - 52 WEEK HIGH: Small Cap Index Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSPYX) on 01-15-2021 hit a 52 week high of $27.13
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Value Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CSVRX) on 01-15-2021 hit a 52 week high of $42.63
Jan 15,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-15-2021 hit a 52 week high of $16.53
Jan 15,2021 - 52 WEEK HIGH: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CTIVX) on 01-15-2021 hit a 52 week high of $24.80
Jan 15,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-15-2021 hit a 52 week high of $16.53
Jan 15,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-15-2021 hit a 52 week high of $40.05
Jan 15,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-15-2021 hit a 52 week high of $40.10
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Adv Cl/Columbia Acorn Trust (NASDAQ: CUSAX) on 01-15-2021 hit a 52 week high of $21.06
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Cullen Funds Trust (NASDAQ: CUSCX) on 01-15-2021 hit a 52 week high of $12.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Cullen Funds Trust (NASDAQ: CUSIX) on 01-15-2021 hit a 52 week high of $14.69
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd/Cullen Funds Trust (NASDAQ: CUSRX) on 01-15-2021 hit a 52 week high of $14.28
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CUSYX) on 01-15-2021 hit a 52 week high of $21.53
Jan 15,2021 - 52 WEEK HIGH: Convertiable Secs Fd Cl R/Columbia Funds Series Trust (NASDAQ: CVBRX) on 01-15-2021 hit a 52 week high of $31.76
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CVERX) on 01-15-2021 hit a 52 week high of $12.70
Jan 15,2021 - 52 WEEK HIGH: Instl Small Cap Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CVISX) on 01-15-2021 hit a 52 week high of $11.85
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CVMCX) on 01-15-2021 hit a 52 week high of $22.60
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CVMIX) on 01-15-2021 hit a 52 week high of $23.51
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CVMRX) on 01-15-2021 hit a 52 week high of $23.46
Jan 15,2021 - 52 WEEK HIGH: Cl C/Capital World Growth & Income Fund Inc (NASDAQ: CWGCX) on 01-15-2021 hit a 52 week high of $60.37
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWGFX) on 01-15-2021 hit a 52 week high of $60.89
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 01-15-2021 hit a 52 week high of $60.66
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 01-15-2021 hit a 52 week high of $60.74
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWIFX) on 01-15-2021 hit a 52 week high of $60.84
Jan 15,2021 - STOCK PRICE INCREASE: Cannabis Growth Opportunity Corp (OTCBB: CWWBF) on 01-15-2021 increased stock price > 10% from $0.33 to $0.38
Jan 15,2021 - 52 WEEK HIGH: Small Cap Index Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CXXRX) on 01-15-2021 hit a 52 week high of $28.65
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CYSRX) on 01-15-2021 hit a 52 week high of $21.26
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategy Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DCMSX) on 01-15-2021 hit a 52 week high of $5.64
Jan 15,2021 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 01-15-2021 hit a 52 week high of $12.41
Jan 15,2021 - 52 WEEK HIGH: Appreciation & Income Fd Cl C/Davis Series Inc (NASDAQ: DCSCX) on 01-15-2021 hit a 52 week high of $46.75
Jan 15,2021 - 52 WEEK HIGH: Appreciation & Income Fd Cl Y/Davis Series Inc (NASDAQ: DCSYX) on 01-15-2021 hit a 52 week high of $46.83
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEGCX) on 01-15-2021 hit a 52 week high of $15.46
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 01-15-2021 hit a 52 week high of $25.11
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Targeted Value Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DEMGX) on 01-15-2021 hit a 52 week high of $11.90
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 01-15-2021 hit a 52 week high of $27.44
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 01-15-2021 hit a 52 week high of $27.43
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DEMSX) on 01-15-2021 hit a 52 week high of $23.84
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 01-15-2021 hit a 52 week high of $27.45
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEQIX) on 01-15-2021 hit a 52 week high of $15.60
Jan 15,2021 - 52 WEEK HIGH: Intl Value Equity Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEQRX) on 01-15-2021 hit a 52 week high of $15.60
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Delaware Group Small Cap Value Fund Inc (NASDAQ: DEVCX) on 01-15-2021 hit a 52 week high of $52.38
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Delaware Group Small Cap Value Fund Inc (NASDAQ: DEVIX) on 01-15-2021 hit a 52 week high of $68.93
Jan 15,2021 - 52 WEEK HIGH: Strategic Allocation Cl C/Delaware Group Foundation Funds (NASDAQ: DFBCX) on 01-15-2021 hit a 52 week high of $11.96
Jan 15,2021 - 52 WEEK HIGH: Strategic Allocation Cl R/Delaware Group Foundation Funds (NASDAQ: DFBRX) on 01-15-2021 hit a 52 week high of $11.91
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Port/DFA Investment Dimensions Group Inc (NASDAQ: DFCEX) on 01-15-2021 hit a 52 week high of $25.59
Jan 15,2021 - 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFCSX) on 01-15-2021 hit a 52 week high of $31.09
Jan 15,2021 - 52 WEEK HIGH: SMID Cap Growth Fd Cl I/Delaware Group Equity Funds IV Inc (NASDAQ: DFDIX) on 01-15-2021 hit a 52 week high of $67.74
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEMX) on 01-15-2021 hit a 52 week high of $34.58
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Value Ptf Cl R2/DFA Investment Dimensions Group Inc (NASDAQ: DFEPX) on 01-15-2021 hit a 52 week high of $29.99
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Social Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFESX) on 01-15-2021 hit a 52 week high of $16.59
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEVX) on 01-15-2021 hit a 52 week high of $30.17
Jan 15,2021 - 52 WEEK HIGH: Strategic Allocation Cl I/Delaware Group Foundation Funds (NASDAQ: DFFIX) on 01-15-2021 hit a 52 week high of $11.98
Jan 15,2021 - 52 WEEK HIGH: DFA U.S. Targeted Value Portfolio/DFA Investment Dimensions Group Inc (NASDAQ: DFFVX) on 01-15-2021 hit a 52 week high of $26.02
Jan 15,2021 - 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIEX) on 01-15-2021 hit a 52 week high of $15.07
Jan 15,2021 - 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFISX) on 01-15-2021 hit a 52 week high of $20.85
Jan 15,2021 - 52 WEEK HIGH: Japanese Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFJSX) on 01-15-2021 hit a 52 week high of $25.81
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFLVX) on 01-15-2021 hit a 52 week high of $39.82
Jan 15,2021 - 52 WEEK HIGH: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc (NASDAQ: DFQTX) on 01-15-2021 hit a 52 week high of $27.98
Jan 15,2021 - 52 WEEK HIGH: SMID Cap Growth Fd Cl R/Delaware Group Equity Funds IV Inc (NASDAQ: DFRIX) on 01-15-2021 hit a 52 week high of $41.27
Jan 15,2021 - 52 WEEK HIGH: US MicroCap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSCX) on 01-15-2021 hit a 52 week high of $25.04
Jan 15,2021 - 52 WEEK HIGH: US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSTX) on 01-15-2021 hit a 52 week high of $41.75
Jan 15,2021 - 52 WEEK HIGH: US Small Cap Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSVX) on 01-15-2021 hit a 52 week high of $38.11
Jan 15,2021 - 52 WEEK HIGH: TA US Core Equity 2 Port/DFA Investment Dimensions Group Inc (NASDAQ: DFTCX) on 01-15-2021 hit a 52 week high of $23.83
Jan 15,2021 - 52 WEEK HIGH: US Targeted Value Port Cl R2/DFA Investment Dimensions Group Inc (NASDAQ: DFTPX) on 01-15-2021 hit a 52 week high of $25.88
Jan 15,2021 - 52 WEEK HIGH: Tax Managed US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTSX) on 01-15-2021 hit a 52 week high of $51.88
Jan 15,2021 - 52 WEEK HIGH: U.S. Targeted Value Ptf Cl R1/DFA Investment Dimensions Group Inc (NASDAQ: DFTVX) on 01-15-2021 hit a 52 week high of $26.01
Jan 15,2021 - 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTWX) on 01-15-2021 hit a 52 week high of $12.46
Jan 15,2021 - 52 WEEK HIGH: U S Vector Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFVEX) on 01-15-2021 hit a 52 week high of $22.20
Jan 15,2021 - 52 WEEK HIGH: Intl Vector Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFVQX) on 01-15-2021 hit a 52 week high of $13.17
Jan 15,2021 - 52 WEEK HIGH: World Ex Us Value Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DFWVX) on 01-15-2021 hit a 52 week high of $11.63
Jan 15,2021 - 52 WEEK HIGH: SMID Cap Growth Fd Cl R6/Delaware Group Equity Funds IV Inc (NASDAQ: DFZRX) on 01-15-2021 hit a 52 week high of $67.94
Jan 15,2021 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 01-15-2021 hit a 52 week high of $29.32
Jan 15,2021 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 01-15-2021 hit a 52 week high of $31.91
Jan 15,2021 - 52 WEEK HIGH: Global Small Co Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DGLIX) on 01-15-2021 hit a 52 week high of $13.54
Jan 15,2021 - STOCK PRICE DECREASE: Diamondhead Casino Corp (OTCBB: DHCC) on 01-15-2021 decreased stock price > 10% from $0.20 to $0.17
Jan 15,2021 - 52 WEEK HIGH: DE High Hield Opps Fd Cl R/Delaware Group Income Funds (NASDAQ: DHIRX) on 01-15-2021 hit a 52 week high of $3.89
Jan 15,2021 - 52 WEEK HIGH: High Yld Opps Fd Cl C/Delaware Group Income Funds (NASDAQ: DHOCX) on 01-15-2021 hit a 52 week high of $3.88
Jan 15,2021 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 01-15-2021 hit a 52 week high of $14.77
Jan 15,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 01-15-2021 hit a 52 week high of $15.73
Jan 15,2021 - 52 WEEK HIGH: Intl Value Equity Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DIVRX) on 01-15-2021 hit a 52 week high of $15.51
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/Delaware Group Equity Funds I Inc (NASDAQ: DLMCX) on 01-15-2021 hit a 52 week high of $6.38
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl I/Delaware Group Equity Funds I Inc (NASDAQ: DLMIX) on 01-15-2021 hit a 52 week high of $6.93
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R/Delaware Group Equity Funds I Inc (NASDAQ: DLMRX) on 01-15-2021 hit a 52 week high of $6.90
Jan 15,2021 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 01-15-2021 hit a 52 week high of $33.93
Jan 15,2021 - 52 WEEK HIGH: Intl Stk Fd/Dodge & Cox Funds (NASDAQ: DODFX) on 01-15-2021 hit a 52 week high of $46.28
Jan 15,2021 - 52 WEEK HIGH: Dodge & Cox Stock Fund (NASDAQ: DODGX) on 01-15-2021 hit a 52 week high of $205.74
Jan 15,2021 - 52 WEEK HIGH: Global Stk Fd/Dodge & Cox Funds (NASDAQ: DODWX) on 01-15-2021 hit a 52 week high of $14.14
Jan 15,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 01-15-2021 hit a 52 week high of $13.66
Jan 15,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 01-15-2021 hit a 52 week high of $10.12
Jan 15,2021 - 52 WEEK HIGH: Real Estate Invt Tr Cl C/Delaware Pooled Trust (NASDAQ: DPRCX) on 01-15-2021 hit a 52 week high of $13.00
Jan 15,2021 - 52 WEEK HIGH: Real Estate Invt Tr Ptf II Cl/Delaware Pooled Trust (NASDAQ: DPRRX) on 01-15-2021 hit a 52 week high of $13.02
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 01-15-2021 hit a 52 week high of $13.05
Jan 15,2021 - 52 WEEK HIGH: U S Small Cap Core 3 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DSCGX) on 01-15-2021 hit a 52 week high of $24.57
Jan 15,2021 - 52 WEEK HIGH: Selectively Hedged Global Equity Portfolio Institutional Cl/DFA Investment Dimensions Group Inc (NASDAQ: DSHGX) on 01-15-2021 hit a 52 week high of $19.56
Jan 15,2021 - 52 WEEK HIGH: Tax Managed DFA Intl Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMIX) on 01-15-2021 hit a 52 week high of $15.31
Jan 15,2021 - 52 WEEK HIGH: Tax Mgd US Marketwide Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMMX) on 01-15-2021 hit a 52 week high of $34.10
Jan 15,2021 - 52 WEEK HIGH: Tax-Managed US Targeted Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMVX) on 01-15-2021 hit a 52 week high of $38.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R/Delaware Group Small Cap Value Fund Inc (NASDAQ: DVLRX) on 01-15-2021 hit a 52 week high of $62.79
Jan 15,2021 - 52 WEEK HIGH: Invesco Developing Mkts Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: DVMFX) on 01-15-2021 hit a 52 week high of $56.72
Jan 15,2021 - 52 WEEK HIGH: Monthly Emerging Mkts Bull 2X Fd/Direxion Funds (NASDAQ: DXELX) on 01-15-2021 hit a 52 week high of $72.79
Jan 15,2021 - 52 WEEK HIGH: Monthly Small Cap Bull 2X Fd/Direxion Funds (NASDAQ: DXRLX) on 01-15-2021 hit a 52 week high of $104.20
Jan 15,2021 - 52 WEEK LOW: Monthly Sm Cap Bear 2X Fd (New)/Direxion Funds (NASDAQ: DXRSX) on 01-15-2021 hit a 52 week low of $4.06
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl Y/BNY Mellon International Securities Funds Inc (NASDAQ: DYPEX) on 01-15-2021 hit a 52 week high of $12.71
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds (NASDAQ: EABRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Markets Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAEMX) on 01-15-2021 hit a 52 week high of $15.39
Jan 15,2021 - 52 WEEK HIGH: Parametric Commodity Strategy Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAPCX) on 01-15-2021 hit a 52 week high of $5.70
Jan 15,2021 - 52 WEEK HIGH: Parametric Divid Income Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAPDX) on 01-15-2021 hit a 52 week high of $13.99
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R3/First Eagle Funds (NASDAQ: EAROX) on 01-15-2021 hit a 52 week high of $26.70
Jan 15,2021 - 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl I/Equinox Funds Trust (NASDAQ: EBSIX) on 01-15-2021 hit a 52 week high of $8.15
Jan 15,2021 - 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl P/Equinox Funds Trust (NASDAQ: EBSPX) on 01-15-2021 hit a 52 week high of $8.31
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Markets Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: ECEMX) on 01-15-2021 hit a 52 week high of $15.14
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECRRX) on 01-15-2021 hit a 52 week high of $10.07
Jan 15,2021 - 52 WEEK HIGH: Small-Cap Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSMX) on 01-15-2021 hit a 52 week high of $12.22
Jan 15,2021 - 52 WEEK HIGH: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSTX) on 01-15-2021 hit a 52 week high of $21.84
Jan 15,2021 - 52 WEEK HIGH: Tax Mgd Value Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECTVX) on 01-15-2021 hit a 52 week high of $32.29
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: EGMZX) on 01-15-2021 hit a 52 week high of $34.65
Jan 15,2021 - 52 WEEK HIGH: Wells Fargo Fundamental Small Cap Growth Fd R6/Wells Fargo Funds Trust (NASDAQ: EGWRX) on 01-15-2021 hit a 52 week high of $28.81
Jan 15,2021 - 52 WEEK HIGH: Hexavest Global Equity Fd Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EHGIX) on 01-15-2021 hit a 52 week high of $12.80
Jan 15,2021 - 52 WEEK HIGH: Emerging & Frontier Countries Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EICOX) on 01-15-2021 hit a 52 week high of $12.53
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Markets Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIEMX) on 01-15-2021 hit a 52 week high of $15.39
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EILVX) on 01-15-2021 hit a 52 week high of $21.84
Jan 15,2021 - 52 WEEK HIGH: Parametric Commodity Strategy Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIPCX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: Parametric Divid Income Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIPDX) on 01-15-2021 hit a 52 week high of $14.01
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIRRX) on 01-15-2021 hit a 52 week high of $10.16
Jan 15,2021 - 52 WEEK HIGH: SM Cap Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISGX) on 01-15-2021 hit a 52 week high of $17.42
Jan 15,2021 - 52 WEEK HIGH: Parametric Tax-Managed Emerging Markets Fd Instl Cl/Eaton Vance Series Trust II (NASDAQ: EITEX) on 01-15-2021 hit a 52 week high of $52.23
Jan 15,2021 - 52 WEEK HIGH: Tax-Managed Value Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITVX) on 01-15-2021 hit a 52 week high of $33.27
Jan 15,2021 - 52 WEEK HIGH: Classic Value Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EIVFX) on 01-15-2021 hit a 52 week high of $12.93
Jan 15,2021 - 52 WEEK HIGH: Classic Value Fd Cl R/Wells Fargo Funds Trust (NASDAQ: EIVTX) on 01-15-2021 hit a 52 week high of $13.32
Jan 15,2021 - 52 WEEK HIGH: Diversified Income Builder Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EKSRX) on 01-15-2021 hit a 52 week high of $6.20
Jan 15,2021 - 52 WEEK HIGH: Invesco Emerging Mkt Equity Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: EMEFX) on 01-15-2021 hit a 52 week high of $12.70
Jan 15,2021 - 52 WEEK HIGH: Templeton Emerging Markets Fund (NYSE: EMF) on 01-15-2021 hit a 52 week high of $19.72
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EMGDX) on 01-15-2021 hit a 52 week high of $35.43
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl C/VanEck Funds (NASDAQ: EMRCX) on 01-15-2021 hit a 52 week high of $19.38
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Growth Fund Inc (NASDAQ: EMRGX) on 01-15-2021 hit a 52 week high of $9.92
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl I/VanEck Funds (NASDAQ: EMRIX) on 01-15-2021 hit a 52 week high of $23.31
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/VanEck Funds (NASDAQ: EMRYX) on 01-15-2021 hit a 52 week high of $22.39
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/VanEck Funds (NASDAQ: EMRZX) on 01-15-2021 hit a 52 week high of $23.36
Jan 15,2021 - 52 WEEK HIGH: Equity Inc Fd Cl B/MFS Series Trust VII (NASDAQ: EQNBX) on 01-15-2021 hit a 52 week high of $18.00
Jan 15,2021 - 52 WEEK HIGH: Equity Inc Fd Cl C/MFS Series Trust VII (NASDAQ: EQNCX) on 01-15-2021 hit a 52 week high of $17.99
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl I/MFS Series Trust VII (NASDAQ: EQNIX) on 01-15-2021 hit a 52 week high of $18.00
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII (NASDAQ: EQNRX) on 01-15-2021 hit a 52 week high of $18.08
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII (NASDAQ: EQNSX) on 01-15-2021 hit a 52 week high of $18.05
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII (NASDAQ: EQNTX) on 01-15-2021 hit a 52 week high of $18.03
Jan 15,2021 - 52 WEEK HIGH: Equity Inc Fd Cl R4/MFS Series Trust VII (NASDAQ: EQNUX) on 01-15-2021 hit a 52 week high of $18.01
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl R6/MFS Series Trust VII (NASDAQ: EQNVX) on 01-15-2021 hit a 52 week high of $18.13
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Instl Cl/Fidelity Advisor Series III (NASDAQ: EQPIX) on 01-15-2021 hit a 52 week high of $31.62
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Mkts Fd Cl R6/Eaton Vance Mutual Funds Trust (NASDAQ: EREMX) on 01-15-2021 hit a 52 week high of $15.37
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust (NASDAQ: ERLVX) on 01-15-2021 hit a 52 week high of $21.86
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ERSGX) on 01-15-2021 hit a 52 week high of $14.64
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ERSTX) on 01-15-2021 hit a 52 week high of $21.67
Jan 15,2021 - 52 WEEK HIGH: Spl SmallCap Value Fd Cl R/Wells Fargo Funds Trust (NASDAQ: ESPHX) on 01-15-2021 hit a 52 week high of $38.89
Jan 15,2021 - 52 WEEK HIGH: Special Small Cap Value Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: ESPRX) on 01-15-2021 hit a 52 week high of $39.29
Jan 15,2021 - 52 WEEK HIGH: Global Small-Cap Equity Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ESVCX) on 01-15-2021 hit a 52 week high of $12.51
Jan 15,2021 - 52 WEEK HIGH: Global Small-Cap Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: ESVIX) on 01-15-2021 hit a 52 week high of $17.51
Jan 15,2021 - 52 WEEK HIGH: Finl Svcs Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FAFCX) on 01-15-2021 hit a 52 week high of $22.98
Jan 15,2021 - 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund (NASDAQ: FAGIX) on 01-15-2021 hit a 52 week high of $10.85
Jan 15,2021 - 52 WEEK HIGH: High Income Advantage Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAHCX) on 01-15-2021 hit a 52 week high of $11.35
Jan 15,2021 - 52 WEEK HIGH: High Income Advantage Fd Cl C/Fidelity Advisor Series II (NASDAQ: FAHEX) on 01-15-2021 hit a 52 week high of $12.10
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/American High-Income Trust (NASDAQ: FAHHX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/Income Fund of America, Inc. (NASDAQ: FAIFX) on 01-15-2021 hit a 52 week high of $24.16
Jan 15,2021 - STOCK PRICE DECREASE: Fortress Value Acquisition Corp II (NYSE: FAIIX) on 01-15-2021 decreased stock price > 10% from $3.58 to $3.20
Jan 15,2021 - 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust (NASDAQ: FAMDX) on 01-15-2021 hit a 52 week high of $21.95
Jan 15,2021 - 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust (NASDAQ: FAMFX) on 01-15-2021 hit a 52 week high of $21.80
Jan 15,2021 - 52 WEEK HIGH: Asset Manager 50%/Fidelity Charles Street Trust (NASDAQ: FASMX) on 01-15-2021 hit a 52 week high of $21.07
Jan 15,2021 - 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FASOX) on 01-15-2021 hit a 52 week high of $41.10
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FAXDX) on 01-15-2021 hit a 52 week high of $12.40
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FAXFX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FAXGX) on 01-15-2021 hit a 52 week high of $12.49
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FAXHX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl I/Fidelity School Street Trust (NASDAQ: FAYZX) on 01-15-2021 hit a 52 week high of $13.55
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/Capital Income Builder Fund (NASDAQ: FBCIX) on 01-15-2021 hit a 52 week high of $64.47
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd Cl R/Franklin Investors Securities Trust (NASDAQ: FBFQX) on 01-15-2021 hit a 52 week high of $13.01
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd R6/Franklin Investors Securities Trust (NASDAQ: FBFRX) on 01-15-2021 hit a 52 week high of $13.02
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd Adv Cl/Franklin Investors Securities Trust (NASDAQ: FBFZX) on 01-15-2021 hit a 52 week high of $13.01
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FBGLX) on 01-15-2021 hit a 52 week high of $15.22
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FBIFX) on 01-15-2021 hit a 52 week high of $21.35
Jan 15,2021 - 52 WEEK HIGH: FID Ser Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FBLEX) on 01-15-2021 hit a 52 week high of $13.25
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd Cl C/Franklin Investors Securities Trust (NASDAQ: FBMCX) on 01-15-2021 hit a 52 week high of $12.83
Jan 15,2021 - 52 WEEK HIGH: Cl R6/Templeton Global Smaller Companies Fund, Inc. (NASDAQ: FBOGX) on 01-15-2021 hit a 52 week high of $11.12
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R3/First Eagle Funds (NASDAQ: FBRRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FCADX) on 01-15-2021 hit a 52 week high of $53.83
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl C/Fidelity Securities Fund (NASDAQ: FCCGX) on 01-15-2021 hit a 52 week high of $29.16
Jan 15,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Cl C/Fidelity Capital Trust (NASDAQ: FCDCX) on 01-15-2021 hit a 52 week high of $28.25
Jan 15,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Instl Cl/Fidelity Capital Trust (NASDAQ: FCDIX) on 01-15-2021 hit a 52 week high of $32.94
Jan 15,2021 - 52 WEEK HIGH: Adv Freedom 2030 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFEX) on 01-15-2021 hit a 52 week high of $15.53
Jan 15,2021 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFFX) on 01-15-2021 hit a 52 week high of $16.64
Jan 15,2021 - 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl C/Fidelity Investment Trust (NASDAQ: FCGCX) on 01-15-2021 hit a 52 week high of $14.64
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FCGLX) on 01-15-2021 hit a 52 week high of $13.63
Jan 15,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl C/Fidelity Investment Trust (NASDAQ: FCHKX) on 01-15-2021 hit a 52 week high of $57.00
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Instl Cl/Fidelity Securities Fund (NASDAQ: FCIGX) on 01-15-2021 hit a 52 week high of $36.39
Jan 15,2021 - 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust (NASDAQ: FCLKX) on 01-15-2021 hit a 52 week high of $13.79
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust (NASDAQ: FCMVX) on 01-15-2021 hit a 52 week high of $11.15
Jan 15,2021 - 52 WEEK HIGH: Advisor Strategic Real Return Fd Cl C/Fidelity Commonwealth Trust (NASDAQ: FCSRX) on 01-15-2021 hit a 52 week high of $8.46
Jan 15,2021 - 52 WEEK HIGH: Series Commodity Strategy Fd/Fidelity Fixed-Income Trust (NASDAQ: FCSSX) on 01-15-2021 hit a 52 week high of $4.77
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCTHX) on 01-15-2021 hit a 52 week high of $15.24
Jan 15,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FCTKX) on 01-15-2021 hit a 52 week high of $16.11
Jan 15,2021 - 52 WEEK HIGH: Flex Small Cap Fd/Fidelity Capital Trust (NASDAQ: FCUTX) on 01-15-2021 hit a 52 week high of $17.97
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl C/Fidelity Securities Fund (NASDAQ: FCVCX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II (NASDAQ: FCVFX) on 01-15-2021 hit a 52 week high of $25.85
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Cl I/Fidelity Securities Fund (NASDAQ: FCVIX) on 01-15-2021 hit a 52 week high of $18.43
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/Capital World Growth & Income Fund Inc (NASDAQ: FCWGX) on 01-15-2021 hit a 52 week high of $61.04
Jan 15,2021 - 52 WEEK HIGH: Cap Development Fd Cl C/Fidelity Destiny Portfolios (NASDAQ: FDECX) on 01-15-2021 hit a 52 week high of $15.54
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDEEX) on 01-15-2021 hit a 52 week high of $16.15
Jan 15,2021 - 52 WEEK HIGH: Cap Development Fd Instl Cl/Fidelity Destiny Portfolios (NASDAQ: FDEIX) on 01-15-2021 hit a 52 week high of $17.60
Jan 15,2021 - 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc (NASDAQ: FDERX) on 01-15-2021 hit a 52 week high of $24.12
Jan 15,2021 - 52 WEEK HIGH: Cap Development Fd Cl O/Fidelity Destiny Portfolios (NASDAQ: FDETX) on 01-15-2021 hit a 52 week high of $17.52
Jan 15,2021 - 52 WEEK HIGH: Sh Bn Int Cl R6/Templeton Developing Markets Trust (NASDAQ: FDEVX) on 01-15-2021 hit a 52 week high of $27.17
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDEWX) on 01-15-2021 hit a 52 week high of $18.23
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FDFQX) on 01-15-2021 hit a 52 week high of $12.60
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FDFRX) on 01-15-2021 hit a 52 week high of $12.61
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FDFSX) on 01-15-2021 hit a 52 week high of $12.57
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDFYX) on 01-15-2021 hit a 52 week high of $12.53
Jan 15,2021 - 52 WEEK HIGH: Div Growth Fd Cl C/Fidelity Advisor Series I (NASDAQ: FDGCX) on 01-15-2021 hit a 52 week high of $16.20
Jan 15,2021 - 52 WEEK HIGH: Divid. Growth Fd./Fidelity Securities Fund (NASDAQ: FDGFX) on 01-15-2021 hit a 52 week high of $31.97
Jan 15,2021 - 52 WEEK HIGH: Dividend Growth Fd Cl K/Fidelity Securities Fund (NASDAQ: FDGKX) on 01-15-2021 hit a 52 week high of $31.92
Jan 15,2021 - 52 WEEK HIGH: Intl Discovery K6 Fd/Fidelity Investment Trust (NASDAQ: FDKFX) on 01-15-2021 hit a 52 week high of $13.86
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKLX) on 01-15-2021 hit a 52 week high of $15.43
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKQX) on 01-15-2021 hit a 52 week high of $13.83
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDKSX) on 01-15-2021 hit a 52 week high of $13.69
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDKVX) on 01-15-2021 hit a 52 week high of $14.61
Jan 15,2021 - 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII (NASDAQ: FDMCX) on 01-15-2021 hit a 52 week high of $14.20
Jan 15,2021 - 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII (NASDAQ: FDMIX) on 01-15-2021 hit a 52 week high of $17.33
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FDMLX) on 01-15-2021 hit a 52 week high of $19.79
Jan 15,2021 - 52 WEEK HIGH: Stk Selector Sm Cap Fd/Fidelity Commonwealth Trust (NASDAQ: FDSCX) on 01-15-2021 hit a 52 week high of $32.73
Jan 15,2021 - 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund (NASDAQ: FDVLX) on 01-15-2021 hit a 52 week high of $12.80
Jan 15,2021 - 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds (NASDAQ: FEBCX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds (NASDAQ: FEBIX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds (NASDAQ: FEBRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Discovery Fd/Fidelity Investment Trust (NASDAQ: FEDDX) on 01-15-2021 hit a 52 week high of $17.76
Jan 15,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FEDGX) on 01-15-2021 hit a 52 week high of $17.23
Jan 15,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FEDIX) on 01-15-2021 hit a 52 week high of $17.82
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl C/Fidelity Advisor Series III (NASDAQ: FEICX) on 01-15-2021 hit a 52 week high of $30.25
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust (NASDAQ: FEIFX) on 01-15-2021 hit a 52 week high of $28.00
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl K/Fidelity Devonshire Trust (NASDAQ: FEIKX) on 01-15-2021 hit a 52 week high of $64.63
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl R6/Franklin Investors Securities Trust (NASDAQ: FEIQX) on 01-15-2021 hit a 52 week high of $28.01
Jan 15,2021 - 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust (NASDAQ: FEKFX) on 01-15-2021 hit a 52 week high of $11.98
Jan 15,2021 - 52 WEEK HIGH: Semiconductors Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FELCX) on 01-15-2021 hit a 52 week high of $34.31
Jan 15,2021 - 52 WEEK HIGH: Semiconductors Fd Cl I/Fidelity Advisor Series VII (NASDAQ: FELIX) on 01-15-2021 hit a 52 week high of $43.67
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FEMKX) on 01-15-2021 hit a 52 week high of $48.00
Jan 15,2021 - 52 WEEK HIGH: Ser Emerging Mkts Opportunities Fd/Fidelity Investment Trust (NASDAQ: FEMSX) on 01-15-2021 hit a 52 week high of $26.58
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R6/First Eagle Funds (NASDAQ: FEORX) on 01-15-2021 hit a 52 week high of $26.74
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/EuroPacific Growth Fund (NASDAQ: FEPUX) on 01-15-2021 hit a 52 week high of $71.61
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd/Fidelity Devonshire Trust (NASDAQ: FEQIX) on 01-15-2021 hit a 52 week high of $64.68
Jan 15,2021 - 52 WEEK HIGH: Fidelity Equity Dividend Income Fd/Fidelity Financial Trust (NASDAQ: FEQTX) on 01-15-2021 hit a 52 week high of $26.39
Jan 15,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 01-15-2021 hit a 52 week high of $61.70
Jan 15,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 01-15-2021 hit a 52 week high of $72.09
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R5/First Eagle Funds (NASDAQ: FEROX) on 01-15-2021 hit a 52 week high of $26.69
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl C/First Eagle Funds (NASDAQ: FESOX) on 01-15-2021 hit a 52 week high of $25.04
Jan 15,2021 - 52 WEEK HIGH: Fidelity Equity Dividend Income Fd Cl K/Fidelity Financial Trust (NASDAQ: FETKX) on 01-15-2021 hit a 52 week high of $26.38
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/EuroPacific Growth Fund (NASDAQ: FEUPX) on 01-15-2021 hit a 52 week high of $71.77
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFBKX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFBQX) on 01-15-2021 hit a 52 week high of $12.47
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFBSX) on 01-15-2021 hit a 52 week high of $12.47
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFEGX) on 01-15-2021 hit a 52 week high of $19.37
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFEZX) on 01-15-2021 hit a 52 week high of $21.23
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFGX) on 01-15-2021 hit a 52 week high of $13.95
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFHX) on 01-15-2021 hit a 52 week high of $14.06
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFIX) on 01-15-2021 hit a 52 week high of $13.66
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFJX) on 01-15-2021 hit a 52 week high of $13.14
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. (NASDAQ: FFFMX) on 01-15-2021 hit a 52 week high of $45.53
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFPX) on 01-15-2021 hit a 52 week high of $13.65
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFYX) on 01-15-2021 hit a 52 week high of $13.20
Jan 15,2021 - 52 WEEK HIGH: Global Commodity Stk Fd/Fidelity Investment Trust (NASDAQ: FFGCX) on 01-15-2021 hit a 52 week high of $14.71
Jan 15,2021 - 52 WEEK HIGH: Advisor Global Commodity Stk Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FFGIX) on 01-15-2021 hit a 52 week high of $14.71
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/Income Fund of America, Inc. (NASDAQ: FFIFX) on 01-15-2021 hit a 52 week high of $24.16
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2065 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFIKX) on 01-15-2021 hit a 52 week high of $12.46
Jan 15,2021 - 52 WEEK HIGH: Advisor Asset Manager 50% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FFIMX) on 01-15-2021 hit a 52 week high of $21.03
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFIZX) on 01-15-2021 hit a 52 week high of $21.34
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFLDX) on 01-15-2021 hit a 52 week high of $18.24
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFLEX) on 01-15-2021 hit a 52 week high of $15.44
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. (NASDAQ: FFMMX) on 01-15-2021 hit a 52 week high of $45.53
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 40% Cl C/Fidelity Charles Street Trust (NASDAQ: FFNCX) on 01-15-2021 hit a 52 week high of $13.29
Jan 15,2021 - 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FFNPX) on 01-15-2021 hit a 52 week high of $14.35
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2045 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFOLX) on 01-15-2021 hit a 52 week high of $22.15
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFOPX) on 01-15-2021 hit a 52 week high of $22.19
Jan 15,2021 - 52 WEEK HIGH: Freedom 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFSDX) on 01-15-2021 hit a 52 week high of $12.86
Jan 15,2021 - 52 WEEK HIGH: Freedom 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFSFX) on 01-15-2021 hit a 52 week high of $12.86
Jan 15,2021 - 52 WEEK HIGH: Freedom 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFSZX) on 01-15-2021 hit a 52 week high of $12.87
Jan 15,2021 - 52 WEEK HIGH: Freedom 2035 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFTHX) on 01-15-2021 hit a 52 week high of $17.12
Jan 15,2021 - 52 WEEK HIGH: Growth & Income Ptf Cl K/Fidelity Securities Fund (NASDAQ: FGIKX) on 01-15-2021 hit a 52 week high of $45.57
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust (NASDAQ: FGLGX) on 01-15-2021 hit a 52 week high of $17.22
Jan 15,2021 - 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl C/Fidelity Hastings Street Trust (NASDAQ: FGRCX) on 01-15-2021 hit a 52 week high of $16.25
Jan 15,2021 - 52 WEEK HIGH: Growth & Income Ptf./Fidelity Securities Fund (NASDAQ: FGRIX) on 01-15-2021 hit a 52 week high of $45.62
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHANX) on 01-15-2021 hit a 52 week high of $12.21
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAOX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAPX) on 01-15-2021 hit a 52 week high of $12.05
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAQX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHARX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHBFX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHCDX) on 01-15-2021 hit a 52 week high of $12.23
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHCFX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHDCX) on 01-15-2021 hit a 52 week high of $12.24
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHDDX) on 01-15-2021 hit a 52 week high of $12.15
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHDFX) on 01-15-2021 hit a 52 week high of $11.98
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHEDX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHFCX) on 01-15-2021 hit a 52 week high of $14.92
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHFDX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl Inti/Fidelity Aberdeen Street Trust (NASDAQ: FHFIX) on 01-15-2021 hit a 52 week high of $15.25
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGCX) on 01-15-2021 hit a 52 week high of $12.14
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGLX) on 01-15-2021 hit a 52 week high of $15.92
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHHDX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHHFX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHJCX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHJEX) on 01-15-2021 hit a 52 week high of $12.24
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHJFX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Europe Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHJMX) on 01-15-2021 hit a 52 week high of $43.51
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Europe Fd Cl C/Fidelity Investment Trust (NASDAQ: FHJTX) on 01-15-2021 hit a 52 week high of $43.48
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHKEX) on 01-15-2021 hit a 52 week high of $12.20
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FHKFX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Advisor China Region Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHKIX) on 01-15-2021 hit a 52 week high of $59.22
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHLEX) on 01-15-2021 hit a 52 week high of $12.10
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHOCX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHPEX) on 01-15-2021 hit a 52 week high of $12.15
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHQEX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHREX) on 01-15-2021 hit a 52 week high of $12.02
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHTDX) on 01-15-2021 hit a 52 week high of $12.21
Jan 15,2021 - 52 WEEK HIGH: Instl Shs/Federated Hermes High Yield Trust (NASDAQ: FHTIX) on 01-15-2021 hit a 52 week high of $6.90
Jan 15,2021 - 52 WEEK HIGH: Freedom 2040 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHTKX) on 01-15-2021 hit a 52 week high of $12.14
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHVCX) on 01-15-2021 hit a 52 week high of $11.85
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHVDX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHVEX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHWDX) on 01-15-2021 hit a 52 week high of $12.06
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHWEX) on 01-15-2021 hit a 52 week high of $12.05
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHXDX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHXEX) on 01-15-2021 hit a 52 week high of $11.95
Jan 15,2021 - 52 WEEK HIGH: Cl C/Federated Hermes High Yield Trust (NASDAQ: FHYCX) on 01-15-2021 hit a 52 week high of $6.93
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHYDX) on 01-15-2021 hit a 52 week high of $12.10
Jan 15,2021 - 52 WEEK HIGH: Cl R/Federated Hermes High Yield Trust (NASDAQ: FHYLX) on 01-15-2021 hit a 52 week high of $6.91
Jan 15,2021 - 52 WEEK HIGH: Sh Ben Int Svc Shs/Federated Hermes High Yield Trust (NASDAQ: FHYTX) on 01-15-2021 hit a 52 week high of $6.91
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHZEX) on 01-15-2021 hit a 52 week high of $11.97
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FIADX) on 01-15-2021 hit a 52 week high of $54.81
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R4/First Eagle Funds (NASDAQ: FIBRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl C/Fidelity Investment Trust (NASDAQ: FICSX) on 01-15-2021 hit a 52 week high of $29.70
Jan 15,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust (NASDAQ: FIDFX) on 01-15-2021 hit a 52 week high of $23.88
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl Z/Fidelity Securities Fund (NASDAQ: FIDGX) on 01-15-2021 hit a 52 week high of $36.56
Jan 15,2021 - 52 WEEK HIGH: Intl Discovery Fd Cl K/Fidelity Investment Trust (NASDAQ: FIDKX) on 01-15-2021 hit a 52 week high of $54.79
Jan 15,2021 - 52 WEEK HIGH: Europe Fd/Fidelity Investment Trust (NASDAQ: FIEUX) on 01-15-2021 hit a 52 week high of $43.55
Jan 15,2021 - 52 WEEK HIGH: Advisor Total Intl Equity Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIEZX) on 01-15-2021 hit a 52 week high of $11.74
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/Income Fund of America, Inc. (NASDAQ: FIFAX) on 01-15-2021 hit a 52 week high of $24.14
Jan 15,2021 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FIFFX) on 01-15-2021 hit a 52 week high of $17.37
Jan 15,2021 - 52 WEEK HIGH: SAI Inflation Focused Fd/Fidelity Oxford Street Trust (NASDAQ: FIFGX) on 01-15-2021 hit a 52 week high of $10.80
Jan 15,2021 - 52 WEEK HIGH: Intl Discovery Fd/Fidelity Investment Trust (NASDAQ: FIGRX) on 01-15-2021 hit a 52 week high of $54.94
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FIHFX) on 01-15-2021 hit a 52 week high of $21.22
Jan 15,2021 - 52 WEEK HIGH: Mid Cap II Fd Cl C/Fidelity Advisor Series II (NASDAQ: FIICX) on 01-15-2021 hit a 52 week high of $20.70
Jan 15,2021 - 52 WEEK HIGH: Mid Cap II Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FIIMX) on 01-15-2021 hit a 52 week high of $24.85
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJOX) on 01-15-2021 hit a 52 week high of $15.82
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJPX) on 01-15-2021 hit a 52 week high of $17.22
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJQX) on 01-15-2021 hit a 52 week high of $13.54
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJRX) on 01-15-2021 hit a 52 week high of $13.54
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJSX) on 01-15-2021 hit a 52 week high of $15.12
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJTX) on 01-15-2021 hit a 52 week high of $13.74
Jan 15,2021 - 52 WEEK HIGH: Advisor Finl Svcs Fd Cl Z/Fidelity Advisor Series VII (NASDAQ: FIKBX) on 01-15-2021 hit a 52 week high of $25.25
Jan 15,2021 - 52 WEEK HIGH: Advisor Semiconductors Fd Cl Z/Fidelity Advisor Series VII (NASDAQ: FIKGX) on 01-15-2021 hit a 52 week high of $43.60
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Z/Fidelity Securities Fund (NASDAQ: FIKNX) on 01-15-2021 hit a 52 week high of $18.42
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Instl Cl/Fidelity Advisor Series VIII (NASDAQ: FIMKX) on 01-15-2021 hit a 52 week high of $39.13
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd/Fidelity Investment Trust (NASDAQ: FINVX) on 01-15-2021 hit a 52 week high of $10.57
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R4/First Eagle Funds (NASDAQ: FIORX) on 01-15-2021 hit a 52 week high of $26.69
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FIPFX) on 01-15-2021 hit a 52 week high of $22.19
Jan 15,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQFX) on 01-15-2021 hit a 52 week high of $59.08
Jan 15,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQGX) on 01-15-2021 hit a 52 week high of $17.76
Jan 15,2021 - 52 WEEK HIGH: Advisor Europe Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQHX) on 01-15-2021 hit a 52 week high of $43.41
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Small Cap Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQIX) on 01-15-2021 hit a 52 week high of $31.51
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Value Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQKX) on 01-15-2021 hit a 52 week high of $8.87
Jan 15,2021 - 52 WEEK HIGH: Advisor Japan Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQLX) on 01-15-2021 hit a 52 week high of $20.55
Jan 15,2021 - 52 WEEK HIGH: Advisor Total Emerging Mkts Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQNX) on 01-15-2021 hit a 52 week high of $16.23
Jan 15,2021 - 52 WEEK HIGH: Advisor Emerging Asia Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FIQPX) on 01-15-2021 hit a 52 week high of $71.98
Jan 15,2021 - 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQRX) on 01-15-2021 hit a 52 week high of $14.69
Jan 15,2021 - 52 WEEK HIGH: Advisor High Income Advantage Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FIQTX) on 01-15-2021 hit a 52 week high of $11.35
Jan 15,2021 - 52 WEEK HIGH: Spl Situations Fd Instl Cl/Delaware Group Equity Funds IV Inc (NASDAQ: FISTX) on 01-15-2021 hit a 52 week high of $25.37
Jan 15,2021 - 52 WEEK HIGH: Spl Situations Fd Cl R6/Delaware Group Equity Funds IV Inc (NASDAQ: FISUX) on 01-15-2021 hit a 52 week high of $25.65
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FITHX) on 01-15-2021 hit a 52 week high of $15.96
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Retail Cl/Fidelity Investment Trust (NASDAQ: FIVLX) on 01-15-2021 hit a 52 week high of $8.88
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Value Fd Cl C/Fidelity Investment Trust (NASDAQ: FIVOX) on 01-15-2021 hit a 52 week high of $8.90
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Value Fd Cl Instl Cl/Fidelity Investment Trust (NASDAQ: FIVQX) on 01-15-2021 hit a 52 week high of $8.89
Jan 15,2021 - 52 WEEK HIGH: Opportunity Fd Instl Cl/Delaware Group Equity Funds IV Inc (NASDAQ: FIVUX) on 01-15-2021 hit a 52 week high of $31.45
Jan 15,2021 - 52 WEEK HIGH: Opportunity Fd Cl R6/Delaware Group Equity Funds IV Inc (NASDAQ: FIVVX) on 01-15-2021 hit a 52 week high of $31.36
Jan 15,2021 - 52 WEEK HIGH: Advisor Multi Asset Income Fd Cl Z/Fidelity School Street Trust (NASDAQ: FIWBX) on 01-15-2021 hit a 52 week high of $13.55
Jan 15,2021 - 52 WEEK HIGH: Intl Small Cap Cl I/Fidelity Investment Trust (NASDAQ: FIXIX) on 01-15-2021 hit a 52 week high of $31.55
Jan 15,2021 - 52 WEEK HIGH: Ser Sm Cap Discovery Fd/Fidelity Commonwealth Trust (NASDAQ: FJACX) on 01-15-2021 hit a 52 week high of $13.06
Jan 15,2021 - 52 WEEK HIGH: Advisor Japan Fd Cl C/Fidelity Investment Trust (NASDAQ: FJPCX) on 01-15-2021 hit a 52 week high of $20.20
Jan 15,2021 - 52 WEEK HIGH: Advisor Japan Fd Cl Instl Cl/Fidelity Investment Trust (NASDAQ: FJPIX) on 01-15-2021 hit a 52 week high of $20.57
Jan 15,2021 - 52 WEEK HIGH: Japan Fd/Fidelity Investment Trust (NASDAQ: FJPNX) on 01-15-2021 hit a 52 week high of $20.61
Jan 15,2021 - 52 WEEK HIGH: Freedom 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FJTKX) on 01-15-2021 hit a 52 week high of $13.89
Jan 15,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Instl Cl/Federated Hermes Equity Funds (NASDAQ: FKAIX) on 01-15-2021 hit a 52 week high of $67.87
Jan 15,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R6/Federated Hermes Equity Funds (NASDAQ: FKALX) on 01-15-2021 hit a 52 week high of $67.34
Jan 15,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl B/Federated Hermes Equity Funds (NASDAQ: FKBSX) on 01-15-2021 hit a 52 week high of $55.88
Jan 15,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl C/Federated Hermes Equity Funds (NASDAQ: FKCSX) on 01-15-2021 hit a 52 week high of $55.91
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl K/Fidelity Investment Trust (NASDAQ: FKEMX) on 01-15-2021 hit a 52 week high of $48.02
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FKGLX) on 01-15-2021 hit a 52 week high of $17.31
Jan 15,2021 - 52 WEEK HIGH: Small Cap Stk K6 Fd/Fidelity Concord Street Trust (NASDAQ: FKICX) on 01-15-2021 hit a 52 week high of $14.42
Jan 15,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R/Federated Hermes Equity Funds (NASDAQ: FKKSX) on 01-15-2021 hit a 52 week high of $66.77
Jan 15,2021 - 52 WEEK HIGH: Low Priced Stk K6 Fd/Fidelity Puritan Trust (NASDAQ: FLKSX) on 01-15-2021 hit a 52 week high of $13.74
Jan 15,2021 - 52 WEEK HIGH: Low Priced Stk Fd Cl K/Fidelity Puritan Trust (NASDAQ: FLPKX) on 01-15-2021 hit a 52 week high of $51.35
Jan 15,2021 - 52 WEEK HIGH: Low Priced Stock Fd/Fidelity Puritan Trust (NASDAQ: FLPSX) on 01-15-2021 hit a 52 week high of $51.41
Jan 15,2021 - 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl C/Fidelity Devonshire Trust (NASDAQ: FLUEX) on 01-15-2021 hit a 52 week high of $22.01
Jan 15,2021 - 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl I/Fidelity Devonshire Trust (NASDAQ: FLUIX) on 01-15-2021 hit a 52 week high of $22.88
Jan 15,2021 - 52 WEEK HIGH: Stk Selector Mid Cap Fd Instl Cl/Fidelity Advisor Series I (NASDAQ: FMCCX) on 01-15-2021 hit a 52 week high of $43.84
Jan 15,2021 - 52 WEEK HIGH: Stk Sel Mid Cap Fd Cl C/Fidelity Advisor Series I (NASDAQ: FMCEX) on 01-15-2021 hit a 52 week high of $36.93
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FMCKX) on 01-15-2021 hit a 52 week high of $36.37
Jan 15,2021 - 52 WEEK HIGH: Micro Cap Value Fd Cl R6/Franklin Value Investors Trust (NASDAQ: FMCVX) on 01-15-2021 hit a 52 week high of $28.58
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2030 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FMKPX) on 01-15-2021 hit a 52 week high of $19.36
Jan 15,2021 - 52 WEEK HIGH: Muni & Stk Advantage Fd Cl B/Federated Hermes Income Securities Trust (NASDAQ: FMNBX) on 01-15-2021 hit a 52 week high of $14.24
Jan 15,2021 - 52 WEEK HIGH: Free Market Intl Equity Fd/RBB Fund Inc (NASDAQ: FMNEX) on 01-15-2021 hit a 52 week high of $10.50
Jan 15,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl C/Fidelity Devonshire Trust (NASDAQ: FMPEX) on 01-15-2021 hit a 52 week high of $22.90
Jan 15,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Instl/Fidelity Devonshire Trust (NASDAQ: FMPOX) on 01-15-2021 hit a 52 week high of $23.91
Jan 15,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd/Fidelity Income Fund (NASDAQ: FMRAX) on 01-15-2021 hit a 52 week high of $11.89
Jan 15,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl I/Fidelity Income Fund (NASDAQ: FMRDX) on 01-15-2021 hit a 52 week high of $11.91
Jan 15,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl K/Fidelity Income Fund (NASDAQ: FMREX) on 01-15-2021 hit a 52 week high of $11.91
Jan 15,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl K6/Fidelity Income Fund (NASDAQ: FMRFX) on 01-15-2021 hit a 52 week high of $11.91
Jan 15,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl Z6/Fidelity Income Fund (NASDAQ: FMRGX) on 01-15-2021 hit a 52 week high of $11.91
Jan 15,2021 - 52 WEEK HIGH: Simplicity RMD 2025 Fd/Fidelity Income Fund (NASDAQ: FMRHX) on 01-15-2021 hit a 52 week high of $11.93
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Multi Asset Income Fd Cl Fidelity Multi Asset Income Fd/Fidelity School Street Trust (NASDAQ: FMSDX) on 01-15-2021 hit a 52 week high of $13.56
Jan 15,2021 - 52 WEEK HIGH: Muni & Stk Advantage Fd Cl C/Federated Hermes Income Securities Trust (NASDAQ: FMUCX) on 01-15-2021 hit a 52 week high of $14.24
Jan 15,2021 - 52 WEEK HIGH: Free Market Us Equity Fd/RBB Fund Inc (NASDAQ: FMUEX) on 01-15-2021 hit a 52 week high of $20.24
Jan 15,2021 - 52 WEEK HIGH: Muni & Stk Advantage Fd IS/Federated Hermes Income Securities Trust (NASDAQ: FMUIX) on 01-15-2021 hit a 52 week high of $14.25
Jan 15,2021 - 52 WEEK HIGH: Matson Money International Equity VI Portfolio/RBB Fund Inc (NASDAQ: FMVIX) on 01-15-2021 hit a 52 week high of $25.39
Jan 15,2021 - 52 WEEK HIGH: Matson Money U.S. Equity VI Portfolio/RBB Fund Inc (NASDAQ: FMVUX) on 01-15-2021 hit a 52 week high of $31.50
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/New World Fund Inc (NASDAQ: FNFWX) on 01-15-2021 hit a 52 week high of $90.51
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FNGLX) on 01-15-2021 hit a 52 week high of $13.82
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2035 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FNIPX) on 01-15-2021 hit a 52 week high of $21.23
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2050 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FNSBX) on 01-15-2021 hit a 52 week high of $14.04
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2055 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FNSDX) on 01-15-2021 hit a 52 week high of $16.14
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2060 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FNSFX) on 01-15-2021 hit a 52 week high of $14.59
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/New World Fund Inc (NASDAQ: FNWFX) on 01-15-2021 hit a 52 week high of $90.66
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FOCSX) on 01-15-2021 hit a 52 week high of $21.11
Jan 15,2021 - 52 WEEK HIGH: Fidelity Emerging Mkts Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FPADX) on 01-15-2021 hit a 52 week high of $13.55
Jan 15,2021 - 52 WEEK HIGH: Pacific Basin Fd/Fidelity Investment Trust (NASDAQ: FPBFX) on 01-15-2021 hit a 52 week high of $46.01
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2045 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FQIPX) on 01-15-2021 hit a 52 week high of $22.15
Jan 15,2021 - 52 WEEK HIGH: Regl Bk Fd Cl C/John Hancock Investment Trust II (NASDAQ: FRBCX) on 01-15-2021 hit a 52 week high of $26.18
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl R/Franklin Investors Securities Trust (NASDAQ: FREIX) on 01-15-2021 hit a 52 week high of $27.97
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl C/Franklin Investors Securities Trust (NASDAQ: FRETX) on 01-15-2021 hit a 52 week high of $27.74
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2050 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FRLPX) on 01-15-2021 hit a 52 week high of $22.19
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Cl C/Fidelity Advisor Series I (NASDAQ: FSCEX) on 01-15-2021 hit a 52 week high of $19.58
Jan 15,2021 - 52 WEEK HIGH: Small Cap Discovery Fd/Fidelity Commonwealth Trust (NASDAQ: FSCRX) on 01-15-2021 hit a 52 week high of $25.30
Jan 15,2021 - 52 WEEK HIGH: Advisor Stk Selector Large Cap Value Fd Cl Z/Fidelity Devonshire Trust (NASDAQ: FSCZX) on 01-15-2021 hit a 52 week high of $22.63
Jan 15,2021 - 52 WEEK HIGH: Communications Equipment/Fidelity Select Portfolios (NASDAQ: FSDCX) on 01-15-2021 hit a 52 week high of $40.30
Jan 15,2021 - 52 WEEK HIGH: Emerging Asia Fd/Fidelity Investment Trust (NASDAQ: FSEAX) on 01-15-2021 hit a 52 week high of $72.77
Jan 15,2021 - 52 WEEK HIGH: Semiconductors Ptf/Fidelity Select Portfolios (NASDAQ: FSELX) on 01-15-2021 hit a 52 week high of $17.54
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/SmallCap World Fund Inc. (NASDAQ: FSFWX) on 01-15-2021 hit a 52 week high of $82.97
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Global Ex US Index Fd/Fidelity Fixed-Income Trust (NASDAQ: FSGEX) on 01-15-2021 hit a 52 week high of $14.94
Jan 15,2021 - 52 WEEK HIGH: Fidelity Global ex US Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FSGGX) on 01-15-2021 hit a 52 week high of $15.18
Jan 15,2021 - 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 01-15-2021 hit a 52 week high of $75.78
Jan 15,2021 - 52 WEEK HIGH: Advisor Strategic Real Return Fd Instl/Fidelity Commonwealth Trust (NASDAQ: FSIRX) on 01-15-2021 hit a 52 week high of $8.58
Jan 15,2021 - 52 WEEK HIGH: Value Strategies Fd/Fidelity Value Strategies Fund (NASDAQ: FSLSX) on 01-15-2021 hit a 52 week high of $44.41
Jan 15,2021 - 52 WEEK HIGH: Stk Selector Mid Cap Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FSLZX) on 01-15-2021 hit a 52 week high of $43.76
Jan 15,2021 - 52 WEEK HIGH: Fidelity Extended Mkt Index Fd Instl Premium Cl/Fidelity Concord Street Trust (NASDAQ: FSMAX) on 01-15-2021 hit a 52 week high of $89.00
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Franklin Strategic Series (NASDAQ: FSMLX) on 01-15-2021 hit a 52 week high of $32.96
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2035 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNUX) on 01-15-2021 hit a 52 week high of $17.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2040 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNVX) on 01-15-2021 hit a 52 week high of $12.19
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2045 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNZX) on 01-15-2021 hit a 52 week high of $13.93
Jan 15,2021 - 52 WEEK HIGH: Ser Small Cap Oppty Fd/Fidelity Securities Fund (NASDAQ: FSOPX) on 01-15-2021 hit a 52 week high of $17.09
Jan 15,2021 - 52 WEEK HIGH: Strategic Real Return Fd/Fidelity Commonwealth Trust (NASDAQ: FSRRX) on 01-15-2021 hit a 52 week high of $8.60
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Advisor Cl/Franklin Strategic Series (NASDAQ: FSSAX) on 01-15-2021 hit a 52 week high of $32.28
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd/Fidelity Advisor Series I (NASDAQ: FSSFX) on 01-15-2021 hit a 52 week high of $14.17
Jan 15,2021 - 52 WEEK HIGH: Stk Sector Mid Cap Fd/Fidelity Advisor Series I (NASDAQ: FSSMX) on 01-15-2021 hit a 52 week high of $43.72
Jan 15,2021 - 52 WEEK HIGH: Fidelity Small Cap Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FSSNX) on 01-15-2021 hit a 52 week high of $27.27
Jan 15,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Cl Z/Fidelity Capital Trust (NASDAQ: FSSZX) on 01-15-2021 hit a 52 week high of $32.84
Jan 15,2021 - STOCK PRICE INCREASE: FAST Acquisition Corp (NYSE: FST_X) on 01-15-2021 increased stock price > 10% from $1.80 to $2.45
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/SmallCap World Fund Inc. (NASDAQ: FSWFX) on 01-15-2021 hit a 52 week high of $82.96
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/American High-Income Trust (NASDAQ: FTAHX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Total Intl Equity Fd Cl C/Fidelity Investment Trust (NASDAQ: FTCEX) on 01-15-2021 hit a 52 week high of $11.73
Jan 15,2021 - 52 WEEK HIGH: Advisor Total Emerging Mkts Fd Cl C/Fidelity Investment Trust (NASDAQ: FTEFX) on 01-15-2021 hit a 52 week high of $16.20
Jan 15,2021 - 52 WEEK HIGH: Total Intl Equity Fd Cl I/Fidelity Investment Trust (NASDAQ: FTEIX) on 01-15-2021 hit a 52 week high of $11.71
Jan 15,2021 - 52 WEEK HIGH: Advisor Total Emerging Mkts Fd Cl I/Fidelity Investment Trust (NASDAQ: FTEJX) on 01-15-2021 hit a 52 week high of $16.28
Jan 15,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FTEMX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/Templeton Global Investment Trust (NASDAQ: FTEQX) on 01-15-2021 hit a 52 week high of $14.71
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/Templeton Global Investment Trust (NASDAQ: FTESX) on 01-15-2021 hit a 52 week high of $14.27
Jan 15,2021 - 52 WEEK HIGH: Foreign Fd Cl R6/Templeton Funds Inc (NASDAQ: FTFGX) on 01-15-2021 hit a 52 week high of $7.34
Jan 15,2021 - 52 WEEK HIGH: Total Intl Equity Fd/Fidelity Investment Trust (NASDAQ: FTIEX) on 01-15-2021 hit a 52 week high of $11.75
Jan 15,2021 - 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl I/Fidelity Hastings Street Trust (NASDAQ: FTRIX) on 01-15-2021 hit a 52 week high of $16.87
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2055 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FTYPX) on 01-15-2021 hit a 52 week high of $18.24
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/EuroPacific Growth Fund (NASDAQ: FUEPX) on 01-15-2021 hit a 52 week high of $71.67
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2060 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FUIPX) on 01-15-2021 hit a 52 week high of $15.44
Jan 15,2021 - 52 WEEK HIGH: Ultrashort Bd Fd Instl Shs (New)/Federated Hermes Total Return Series Inc (NASDAQ: FULIX) on 01-15-2021 hit a 52 week high of $9.23
Jan 15,2021 - 52 WEEK HIGH: Flex Intl Fd/Fidelity Investment Trust (NASDAQ: FULTX) on 01-15-2021 hit a 52 week high of $15.68
Jan 15,2021 - 52 WEEK HIGH: Flex Large Cap Value II Fd/Fidelity Concord Street Trust (NASDAQ: FVCIX) on 01-15-2021 hit a 52 week high of $11.73
Jan 15,2021 - 52 WEEK HIGH: Value Strategies Fd Cl C/Fidelity Advisor Series I (NASDAQ: FVCSX) on 01-15-2021 hit a 52 week high of $31.00
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FVGLX) on 01-15-2021 hit a 52 week high of $13.62
Jan 15,2021 - 52 WEEK HIGH: High Incm Fd Adv Cl/Franklin High Income Trust (NASDAQ: FVHIX) on 01-15-2021 hit a 52 week high of $1.89
Jan 15,2021 - 52 WEEK HIGH: Value Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FVIFX) on 01-15-2021 hit a 52 week high of $27.68
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2065 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FVIPX) on 01-15-2021 hit a 52 week high of $12.46
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl K/Fidelity Capital Trust (NASDAQ: FVLKX) on 01-15-2021 hit a 52 week high of $12.82
Jan 15,2021 - 52 WEEK HIGH: Advisor Value Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FVLZX) on 01-15-2021 hit a 52 week high of $27.65
Jan 15,2021 - 52 WEEK HIGH: MicroCap Value Fd Advisor Cl/Franklin Value Investors Trust (NASDAQ: FVRMX) on 01-15-2021 hit a 52 week high of $28.38
Jan 15,2021 - 52 WEEK HIGH: Value Strategies Fd Cl K/Fidelity Advisor Series I (NASDAQ: FVSKX) on 01-15-2021 hit a 52 week high of $44.32
Jan 15,2021 - 52 WEEK HIGH: Freedom 2060 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FVTKX) on 01-15-2021 hit a 52 week high of $14.58
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl C/Fidelity School Street Trust (NASDAQ: FWBTX) on 01-15-2021 hit a 52 week high of $13.53
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/Capital Income Builder Fund (NASDAQ: FWCBX) on 01-15-2021 hit a 52 week high of $64.46
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/Capital World Growth & Income Fund Inc (NASDAQ: FWCGX) on 01-15-2021 hit a 52 week high of $61.03
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/Capital World Growth & Income Fund Inc (NASDAQ: FWGIX) on 01-15-2021 hit a 52 week high of $61.02
Jan 15,2021 - 52 WEEK HIGH: Freedom 2035 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FWTKX) on 01-15-2021 hit a 52 week high of $17.06
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/New World Fund Inc (NASDAQ: FWWNX) on 01-15-2021 hit a 52 week high of $90.37
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FXIFX) on 01-15-2021 hit a 52 week high of $19.36
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategy Fd/Fidelity Oxford Street Trust (NASDAQ: FYHTX) on 01-15-2021 hit a 52 week high of $8.33
Jan 15,2021 - 52 WEEK HIGH: Divid Growth Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZADX) on 01-15-2021 hit a 52 week high of $18.79
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FZAEX) on 01-15-2021 hit a 52 week high of $39.03
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAGX) on 01-15-2021 hit a 52 week high of $31.57
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Cl Z/Fidelity Investment Trust (NASDAQ: FZAIX) on 01-15-2021 hit a 52 week high of $54.75
Jan 15,2021 - 52 WEEK HIGH: Mega Cap Stk Fd Cl Z/Fidelity Hastings Street Trust (NASDAQ: FZALX) on 01-15-2021 hit a 52 week high of $16.74
Jan 15,2021 - 52 WEEK HIGH: Mid Cap II Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAMX) on 01-15-2021 hit a 52 week high of $24.83
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAOX) on 01-15-2021 hit a 52 week high of $32.66
Jan 15,2021 - 52 WEEK HIGH: Zero Extended Mkt Index Fd/Fidelity Concord Street Trust (NASDAQ: FZIPX) on 01-15-2021 hit a 52 week high of $12.41
Jan 15,2021 - 52 WEEK HIGH: Freedom 2050 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FZTKX) on 01-15-2021 hit a 52 week high of $14.02
Jan 15,2021 - 52 WEEK HIGH: Global Equity Allocation Fd Cl I/GMO Trust (NASDAQ: GAAUX) on 01-15-2021 hit a 52 week high of $29.94
Jan 15,2021 - 52 WEEK HIGH: ABC Fd./Gabelli Investor Funds Inc (NASDAQ: GABCX) on 01-15-2021 hit a 52 week high of $10.54
Jan 15,2021 - 52 WEEK HIGH: ABC Fd Advisor Cl/Gabelli Investor Funds Inc (NASDAQ: GADVX) on 01-15-2021 hit a 52 week high of $10.44
Jan 15,2021 - 52 WEEK HIGH: Enhanced Divid Global Equity Ptf Cl P/Goldman Sachs Trust (NASDAQ: GAFPX) on 01-15-2021 hit a 52 week high of $13.15
Jan 15,2021 - 52 WEEK HIGH: Global Finl Svcs Fd Cl AAA/Gabelli Equity Series Funds Inc. (NASDAQ: GAFSX) on 01-15-2021 hit a 52 week high of $10.06
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GAGPX) on 01-15-2021 hit a 52 week high of $12.53
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GAHPX) on 01-15-2021 hit a 52 week high of $32.28
Jan 15,2021 - 52 WEEK HIGH: Global Allocation Fd Cl C/JPMorgan Trust I (NASDAQ: GAOCX) on 01-15-2021 hit a 52 week high of $22.06
Jan 15,2021 - 52 WEEK HIGH: Global Allocation Fd Cl R4/JPMorgan Trust I (NASDAQ: GAOFX) on 01-15-2021 hit a 52 week high of $22.44
Jan 15,2021 - 52 WEEK HIGH: Global Flexible Fd Cl R2/JPMorgan Trust I (NASDAQ: GAONX) on 01-15-2021 hit a 52 week high of $22.29
Jan 15,2021 - 52 WEEK HIGH: Global Allocation Fd Cl R5/JPMorgan Trust I (NASDAQ: GAORX) on 01-15-2021 hit a 52 week high of $22.58
Jan 15,2021 - 52 WEEK HIGH: Global Allocation Fd Cl I/JPMorgan Trust I (NASDAQ: GAOSX) on 01-15-2021 hit a 52 week high of $22.58
Jan 15,2021 - 52 WEEK HIGH: Global Allocation Fd Cl R3/JPMorgan Trust I (NASDAQ: GAOTX) on 01-15-2021 hit a 52 week high of $22.51
Jan 15,2021 - 52 WEEK HIGH: Global Allocation Cl R6/JPMorgan Trust I (NASDAQ: GAOZX) on 01-15-2021 hit a 52 week high of $22.56
Jan 15,2021 - 52 WEEK HIGH: Strategic Opptys Allocation Fd Cl III/GMO Trust (NASDAQ: GBATX) on 01-15-2021 hit a 52 week high of $21.49
Jan 15,2021 - 52 WEEK HIGH: Invesco High Yield Bd Factor Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: GBHYX) on 01-15-2021 hit a 52 week high of $9.28
Jan 15,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl R5/American Beacon Funds (NASDAQ: GBSIX) on 01-15-2021 hit a 52 week high of $17.09
Jan 15,2021 - 52 WEEK HIGH: US Small Cap Value Fd Cl VI/GMO Trust (NASDAQ: GCAVX) on 01-15-2021 hit a 52 week high of $23.64
Jan 15,2021 - 52 WEEK HIGH: Global Finl Svcs Fd Cl C/Gabelli Equity Series Funds Inc. (NASDAQ: GCFSX) on 01-15-2021 hit a 52 week high of $10.02
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GCIRX) on 01-15-2021 hit a 52 week high of $13.55
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GCITX) on 01-15-2021 hit a 52 week high of $13.71
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCIUX) on 01-15-2021 hit a 52 week high of $14.33
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R/Goldman Sachs Trust (NASDAQ: GCMRX) on 01-15-2021 hit a 52 week high of $37.36
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GCMTX) on 01-15-2021 hit a 52 week high of $37.69
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCMUX) on 01-15-2021 hit a 52 week high of $39.13
Jan 15,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCSUX) on 01-15-2021 hit a 52 week high of $32.33
Jan 15,2021 - 52 WEEK HIGH: Structured Intl Tax Managed Equity Fd Cl C/Goldman Sachs Trust (NASDAQ: GCTMX) on 01-15-2021 hit a 52 week high of $11.42
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GCVRX) on 01-15-2021 hit a 52 week high of $22.71
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GCVTX) on 01-15-2021 hit a 52 week high of $22.77
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCVUX) on 01-15-2021 hit a 52 week high of $22.83
Jan 15,2021 - 52 WEEK LOW: Alternative Premia Fd Cl A/Goldman Sachs Trust (NASDAQ: GDAFX) on 01-15-2021 hit a 52 week low of $6.65
Jan 15,2021 - 52 WEEK LOW: Alternative Premia Fd Cl C/Goldman Sachs Trust (NASDAQ: GDCFX) on 01-15-2021 hit a 52 week low of $6.25
Jan 15,2021 - 52 WEEK LOW: Alternative Premia Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDHFX) on 01-15-2021 hit a 52 week low of $6.80
Jan 15,2021 - 52 WEEK LOW: Alternative Premia Fd Cl R6/Goldman Sachs Trust (NASDAQ: GDHUX) on 01-15-2021 hit a 52 week low of $6.82
Jan 15,2021 - 52 WEEK LOW: Alternative Premia Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GDIFX) on 01-15-2021 hit a 52 week low of $6.84
Jan 15,2021 - 52 WEEK LOW: Alternative Premia Fd Cl R/Goldman Sachs Trust (NASDAQ: GDRFX) on 01-15-2021 hit a 52 week low of $6.60
Jan 15,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GDSRX) on 01-15-2021 hit a 52 week high of $30.26
Jan 15,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDSTX) on 01-15-2021 hit a 52 week high of $30.83
Jan 15,2021 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GEBCX) on 01-15-2021 hit a 52 week high of $14.72
Jan 15,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GEBIX) on 01-15-2021 hit a 52 week high of $14.91
Jan 15,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Inv Shs/Goldman Sachs Trust (NASDAQ: GEBNX) on 01-15-2021 hit a 52 week high of $14.91
Jan 15,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Cl R Shs/Goldman Sachs Trust (NASDAQ: GEBRX) on 01-15-2021 hit a 52 week high of $14.83
Jan 15,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Cl R6 Shs/Goldman Sachs Trust (NASDAQ: GEBSX) on 01-15-2021 hit a 52 week high of $14.91
Jan 15,2021 - 52 WEEK HIGH: Emerging Domestic Opportunities Fd Cl V/GMO Trust (NASDAQ: GEDOX) on 01-15-2021 hit a 52 week high of $28.59
Jan 15,2021 - 52 WEEK HIGH: Emerging Domestic Opportunities Fd Cl III/GMO Trust (NASDAQ: GEDSX) on 01-15-2021 hit a 52 week high of $28.63
Jan 15,2021 - 52 WEEK HIGH: Emerging Domestic Opportunities Fd Cl II/GMO Trust (NASDAQ: GEDTX) on 01-15-2021 hit a 52 week high of $28.61
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl I/GMO Trust (NASDAQ: GEMEX) on 01-15-2021 hit a 52 week high of $37.27
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl VI/GMO Trust (NASDAQ: GEMMX) on 01-15-2021 hit a 52 week high of $37.01
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/GMO Trust (NASDAQ: GEMNX) on 01-15-2021 hit a 52 week high of $37.28
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GEMUX) on 01-15-2021 hit a 52 week high of $32.28
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl V/GMO Trust (NASDAQ: GEMVX) on 01-15-2021 hit a 52 week high of $37.02
Jan 15,2021 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GEPPX) on 01-15-2021 hit a 52 week high of $14.91
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Cl C/Goldman Sachs Trust (NASDAQ: GERCX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insight Fd Inst/Goldman Sachs Trust (NASDAQ: GERIX) on 01-15-2021 hit a 52 week high of $12.54
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GERUX) on 01-15-2021 hit a 52 week high of $12.53
Jan 15,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Cl R/Goldman Sachs Trust (NASDAQ: GFFRX) on 01-15-2021 hit a 52 week high of $10.11
Jan 15,2021 - 52 WEEK HIGH: Managed Futures Strategy Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GFIRX) on 01-15-2021 hit a 52 week high of $10.51
Jan 15,2021 - 52 WEEK HIGH: Global Finl Svcs Fd Cl I/Gabelli Equity Series Funds Inc. (NASDAQ: GFSIX) on 01-15-2021 hit a 52 week high of $10.04
Jan 15,2021 - 52 WEEK HIGH: Intl Tax Managed Eqiuity Fd Cl P/Goldman Sachs Trust (NASDAQ: GGCPX) on 01-15-2021 hit a 52 week high of $11.61
Jan 15,2021 - 52 WEEK HIGH: Intl Sm Cap Insight Fd Cl P/Goldman Sachs Trust (NASDAQ: GGDPX) on 01-15-2021 hit a 52 week high of $13.03
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GGFPX) on 01-15-2021 hit a 52 week high of $14.32
Jan 15,2021 - 52 WEEK HIGH: Income Bldr Fd Cl P/Goldman Sachs Trust (NASDAQ: GGKPX) on 01-15-2021 hit a 52 week high of $26.36
Jan 15,2021 - 52 WEEK HIGH: Good Harbor Tactical Select Fd Cl C/Northern Lights Fund Trust III (NASDAQ: GHSCX) on 01-15-2021 hit a 52 week high of $10.79
Jan 15,2021 - 52 WEEK HIGH: Good Harbor Tactical Select Fd Cl I/Northern Lights Fund Trust III (NASDAQ: GHSIX) on 01-15-2021 hit a 52 week high of $10.97
Jan 15,2021 - 52 WEEK HIGH: Structured Intl Tax Managed Equity Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GHTMX) on 01-15-2021 hit a 52 week high of $11.69
January 2021:

Congress Comes for your Retirement Money

A devastating new law has just been enacted, with serious consequences for anyone holding an IRA, pension, or 401(k). Fortunately, there are still steps you can take to sidestep Congress, starting with this ONE SIMPLE MOVE.
CLICK HERE FOR THE BREAKING STORY
X
X

Search Dividend Investor