High Income Fd Cl A/USAA Mutual Funds Trust (UHYOX) COMPETITORS DIVIDEND NEWS ALERTS

UHYOX Stock Quote and Dividend Data
UHYOX Dividend History Detail
UHYOX Projected 10 Year Dividend Yield
UHYOX Dividend News

Month	:
Page	:

Nov 25,2020 - 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund (NASDAQ: AABCX) on 11-25-2020 hit a 52 week high of $15.74

Nov 25,2020 - 52 WEEK HIGH: Active Core Fd Cl C/Cavanal Hill Funds (NASDAQ: AACBX) on 11-25-2020 hit a 52 week high of $14.54

Nov 25,2020 - 52 WEEK HIGH: Opportunistic Fd Cl C/Cavanal Hill Funds (NASDAQ: AACOX) on 11-25-2020 hit a 52 week high of $14.57

Nov 25,2020 - 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Instl Shs/Northern Lights Fund Trust III (NASDAQ: AAMIX) on 11-25-2020 hit a 52 week high of $10.61

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 11-25-2020 hit a 52 week high of $9.65

Nov 25,2020 - 52 WEEK HIGH: London Co Income Equity Fd Cl R6/American Beacon Funds (NASDAQ: ABCRX) on 11-25-2020 hit a 52 week high of $19.60

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 11-25-2020 hit a 52 week high of $9.65

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 11-25-2020 hit a 52 week high of $9.71

Nov 25,2020 - 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund (NASDAQ: ABLOX) on 11-25-2020 hit a 52 week high of $16.96

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 11-25-2020 hit a 52 week high of $9.73

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 11-25-2020 hit a 52 week high of $9.74

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 11-25-2020 hit a 52 week high of $9.67

Nov 25,2020 - 52 WEEK HIGH: Invesco Corporate Bd Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ACCEX) on 11-25-2020 hit a 52 week high of $8.15

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: ACCOX) on 11-25-2020 hit a 52 week high of $8.01

Nov 25,2020 - 52 WEEK HIGH: Invesco Corporate Bond Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ACCWX) on 11-25-2020 hit a 52 week high of $8.10

Nov 25,2020 - 52 WEEK HIGH: Invesco Corporate Bd Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ACCZX) on 11-25-2020 hit a 52 week high of $8.09

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: ACECX) on 11-25-2020 hit a 52 week high of $12.13

Nov 25,2020 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACEKX) on 11-25-2020 hit a 52 week high of $10.98

Nov 25,2020 - 52 WEEK HIGH: Emerging Makets Fd Cl C/Alger Funds II (NASDAQ: ACEMX) on 11-25-2020 hit a 52 week high of $12.40

Nov 25,2020 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACERX) on 11-25-2020 hit a 52 week high of $10.75

Nov 25,2020 - 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACESX) on 11-25-2020 hit a 52 week high of $11.05

Nov 25,2020 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACETX) on 11-25-2020 hit a 52 week high of $10.98

Nov 25,2020 - STOCK PRICE DECREASE: ACE Convergence Acquisition Corp (NASDAQ: ACEVW) on 11-25-2020 decreased stock price > 10% from $0.83 to $0.74

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ACEVX) on 11-25-2020 hit a 52 week high of $8.01

Nov 25,2020 - 52 WEEK HIGH: All China Equity Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ACEYX) on 11-25-2020 hit a 52 week high of $12.98

Nov 25,2020 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Instl Cl/Arbitrage Funds (NASDAQ: ACFIX) on 11-25-2020 hit a 52 week high of $9.99

Nov 25,2020 - 52 WEEK HIGH: Disciplined Core Value Fd Cl C/American Century Quantitative Equity Funds Inc (NASDAQ: ACGCX) on 11-25-2020 hit a 52 week high of $42.02

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 11-25-2020 hit a 52 week high of $12.97

Nov 25,2020 - 52 WEEK HIGH: NT Emerging Markets Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLKX) on 11-25-2020 hit a 52 week high of $14.26

Nov 25,2020 - 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLNX) on 11-25-2020 hit a 52 week high of $13.98

Nov 25,2020 - 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III (NASDAQ: ACMDX) on 11-25-2020 hit a 52 week high of $10.20

Nov 25,2020 - 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III (NASDAQ: ACMIX) on 11-25-2020 hit a 52 week high of $10.53

Nov 25,2020 - 52 WEEK HIGH: Acorn Fd Instl Cl/Columbia Acorn Trust (NASDAQ: ACRNX) on 11-25-2020 hit a 52 week high of $16.91

Nov 25,2020 - 52 WEEK HIGH: Short Duration Fd Cl R/American Century Investment Trust (NASDAQ: ACSPX) on 11-25-2020 hit a 52 week high of $10.41

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: ACVDX) on 11-25-2020 hit a 52 week high of $8.00

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVIX) on 11-25-2020 hit a 52 week high of $8.43

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: ACVRX) on 11-25-2020 hit a 52 week high of $8.02

Nov 25,2020 - 52 WEEK HIGH: International Value Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACVUX) on 11-25-2020 hit a 52 week high of $8.00

Nov 25,2020 - 52 WEEK HIGH: Mid Cap Core Equity Fd Cl C/Cavanal Hill Funds (NASDAQ: ACWVX) on 11-25-2020 hit a 52 week high of $12.37

Nov 25,2020 - 52 WEEK HIGH: Cl C/AB Core Opportunities Fund Inc (NASDAQ: ADGCX) on 11-25-2020 hit a 52 week high of $17.58

Nov 25,2020 - 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc (NASDAQ: ADGIX) on 11-25-2020 hit a 52 week high of $23.38

Nov 25,2020 - 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc (NASDAQ: ADGKX) on 11-25-2020 hit a 52 week high of $22.43

Nov 25,2020 - 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc (NASDAQ: ADGRX) on 11-25-2020 hit a 52 week high of $21.24

Nov 25,2020 - 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc (NASDAQ: ADGYX) on 11-25-2020 hit a 52 week high of $23.04

Nov 25,2020 - 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc (NASDAQ: ADGZX) on 11-25-2020 hit a 52 week high of $23.44

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts 50 ADR Index Fd/BLDRS Index Funds Trust (NASDAQ: ADRE) on 11-25-2020 hit a 52 week high of $54.73

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AECHX) on 11-25-2020 hit a 52 week high of $13.84

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AECMX) on 11-25-2020 hit a 52 week high of $14.04

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AECSX) on 11-25-2020 hit a 52 week high of $14.23

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AECTX) on 11-25-2020 hit a 52 week high of $14.26

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AECVX) on 11-25-2020 hit a 52 week high of $14.18

Nov 25,2020 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ: AEDFX) on 11-25-2020 hit a 52 week high of $10.57

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AEDMX) on 11-25-2020 hit a 52 week high of $14.27

Nov 25,2020 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 11-25-2020 hit a 52 week high of $10.67

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/EuroPacific Growth Fund (NASDAQ: AEGFX) on 11-25-2020 hit a 52 week high of $64.63

Nov 25,2020 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 11-25-2020 hit a 52 week high of $14.27

Nov 25,2020 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 11-25-2020 hit a 52 week high of $21.68

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AEMRX) on 11-25-2020 hit a 52 week high of $13.44

Nov 25,2020 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 11-25-2020 hit a 52 week high of $21.66

Nov 25,2020 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 11-25-2020 hit a 52 week high of $21.70

Nov 25,2020 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ: AEPCX) on 11-25-2020 hit a 52 week high of $62.90

Nov 25,2020 - 52 WEEK HIGH: Shs Cl F-2/EuroPacific Growth Fund (NASDAQ: AEPFX) on 11-25-2020 hit a 52 week high of $64.85

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 11-25-2020 hit a 52 week high of $14.29

Nov 25,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: AFCGX) on 11-25-2020 hit a 52 week high of $18.68

Nov 25,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AFCHX) on 11-25-2020 hit a 52 week high of $17.62

Nov 25,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AFCMX) on 11-25-2020 hit a 52 week high of $18.41

Nov 25,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AFCNX) on 11-25-2020 hit a 52 week high of $18.24

Nov 25,2020 - 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AFCSX) on 11-25-2020 hit a 52 week high of $18.33

Nov 25,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AFCWX) on 11-25-2020 hit a 52 week high of $17.98

Nov 25,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc (NASDAQ: AFDCX) on 11-25-2020 hit a 52 week high of $35.87

Nov 25,2020 - 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AFDGX) on 11-25-2020 hit a 52 week high of $37.45

Nov 25,2020 - 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc (NASDAQ: AFDIX) on 11-25-2020 hit a 52 week high of $37.29

Nov 25,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AFDRX) on 11-25-2020 hit a 52 week high of $36.74

Nov 25,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AFEDX) on 11-25-2020 hit a 52 week high of $37.54

Nov 25,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AFEGX) on 11-25-2020 hit a 52 week high of $37.68

Nov 25,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc (NASDAQ: AFEIX) on 11-25-2020 hit a 52 week high of $37.43

Nov 25,2020 - 52 WEEK HIGH: Yorktown Growth Fd Cl A/American Pension Investors Fund (NASDAQ: AFGGX) on 11-25-2020 hit a 52 week high of $19.04

Nov 25,2020 - 52 WEEK HIGH: Intl Focus Fd Cl B/Alger Funds (NASDAQ: AFGPX) on 11-25-2020 hit a 52 week high of $18.13

Nov 25,2020 - 52 WEEK HIGH: Cl C/Fundamental Investors, Inc. (NASDAQ: AFICX) on 11-25-2020 hit a 52 week high of $66.35

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/Fundamental Investors, Inc. (NASDAQ: AFIFX) on 11-25-2020 hit a 52 week high of $66.72

Nov 25,2020 - 52 WEEK HIGH: Cl F-3/American Balanced Fund (NASDAQ: AFMBX) on 11-25-2020 hit a 52 week high of $30.41

Nov 25,2020 - 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AFYDX) on 11-25-2020 hit a 52 week high of $37.50

Nov 25,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGCHX) on 11-25-2020 hit a 52 week high of $19.96

Nov 25,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AGCSX) on 11-25-2020 hit a 52 week high of $21.19

Nov 25,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGCTX) on 11-25-2020 hit a 52 week high of $21.35

Nov 25,2020 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AGCVX) on 11-25-2020 hit a 52 week high of $20.98

Nov 25,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGCWX) on 11-25-2020 hit a 52 week high of $20.46

Nov 25,2020 - 52 WEEK HIGH: Focused Global Growth Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AGFGX) on 11-25-2020 hit a 52 week high of $14.98

Nov 25,2020 - 52 WEEK HIGH: Invesco Global Growth Fd Cl C Shs/AIM International Funds Inc (NASDAQ: AGGCX) on 11-25-2020 hit a 52 week high of $32.27

Nov 25,2020 - 52 WEEK HIGH: Focused Global Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGGDX) on 11-25-2020 hit a 52 week high of $15.07

Nov 25,2020 - 52 WEEK HIGH: Focused Global Growth Fd Cl/American Century World Mutual Funds Inc (NASDAQ: AGGIX) on 11-25-2020 hit a 52 week high of $14.97

Nov 25,2020 - 52 WEEK HIGH: Invesco Global Growth Fd Cl Y/AIM International Funds Inc (NASDAQ: AGGYX) on 11-25-2020 hit a 52 week high of $35.99

Nov 25,2020 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ: AGIZX) on 11-25-2020 hit a 52 week high of $49.20

Nov 25,2020 - 52 WEEK HIGH: Focused Global Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGLCX) on 11-25-2020 hit a 52 week high of $11.26

Nov 25,2020 - 52 WEEK HIGH: Focused Global Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGORX) on 11-25-2020 hit a 52 week high of $13.60

Nov 25,2020 - 52 WEEK HIGH: Focused Global Growth Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AGYGX) on 11-25-2020 hit a 52 week high of $15.09

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Cl G/American Century International Bond Funds (NASDAQ: AIBGX) on 11-25-2020 hit a 52 week high of $14.29

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Cl I/American Century International Bond Funds (NASDAQ: AIBHX) on 11-25-2020 hit a 52 week high of $14.05

Nov 25,2020 - 52 WEEK HIGH: Active Core Fd Instl Shs/Cavanal Hill Funds (NASDAQ: AIBLX) on 11-25-2020 hit a 52 week high of $14.67

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Fd Cl R/American Century International Bond Funds (NASDAQ: AIBRX) on 11-25-2020 hit a 52 week high of $13.63

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Cl IY/American Century International Bond Funds (NASDAQ: AIBYX) on 11-25-2020 hit a 52 week high of $14.10

Nov 25,2020 - 52 WEEK HIGH: Cl C/Investment Co. of America (NASDAQ: AICCX) on 11-25-2020 hit a 52 week high of $42.95

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/Investment Co. of America (NASDAQ: AICFX) on 11-25-2020 hit a 52 week high of $43.38

Nov 25,2020 - 52 WEEK HIGH: Disciplined Core Value Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ: AICGX) on 11-25-2020 hit a 52 week high of $42.34

Nov 25,2020 - 52 WEEK HIGH: Disciplined Core Value Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ: AICRX) on 11-25-2020 hit a 52 week high of $42.20

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Fd Cl R6/American Century International Bond Funds (NASDAQ: AIDDX) on 11-25-2020 hit a 52 week high of $14.11

Nov 25,2020 - 52 WEEK HIGH: International Bd Fd Cl R5/American Century International Bond Funds (NASDAQ: AIDIX) on 11-25-2020 hit a 52 week high of $14.09

Nov 25,2020 - 52 WEEK HIGH: Emerging Makets Fd Cl I/Alger Funds II (NASDAQ: AIEMX) on 11-25-2020 hit a 52 week high of $12.89

Nov 25,2020 - 52 WEEK HIGH: Intl Focus Fd Cl I/Alger Funds (NASDAQ: AIGIX) on 11-25-2020 hit a 52 week high of $20.96

Nov 25,2020 - 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AIGOX) on 11-25-2020 hit a 52 week high of $23.79

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 11-25-2020 hit a 52 week high of $12.11

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 11-25-2020 hit a 52 week high of $12.82

Nov 25,2020 - 52 WEEK HIGH: Opportunistic Fd Instl Cl/Cavanal Hill Funds (NASDAQ: AIOPX) on 11-25-2020 hit a 52 week high of $15.16

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 11-25-2020 hit a 52 week high of $12.56

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Fd Cl C/American Century International Bond Funds (NASDAQ: AIQCX) on 11-25-2020 hit a 52 week high of $13.24

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIWCX) on 11-25-2020 hit a 52 week high of $14.72

Nov 25,2020 - 52 WEEK HIGH: Mid Cap Core Equity Fd Instl Shs/Cavanal Hill Funds (NASDAQ: AIWVX) on 11-25-2020 hit a 52 week high of $12.60

Nov 25,2020 - 52 WEEK HIGH: AB Intl Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIZZX) on 11-25-2020 hit a 52 week high of $17.16

Nov 25,2020 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ: ALBCX) on 11-25-2020 hit a 52 week high of $48.36

Nov 25,2020 - 52 WEEK HIGH: Intl Focus Fd Cl Z/Alger Funds (NASDAQ: ALCZX) on 11-25-2020 hit a 52 week high of $21.17

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl F/Lord Abbett Securities Trust (NASDAQ: ALFFX) on 11-25-2020 hit a 52 week high of $26.75

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: ALFKX) on 11-25-2020 hit a 52 week high of $26.41

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: ALFOX) on 11-25-2020 hit a 52 week high of $27.51

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: ALFQX) on 11-25-2020 hit a 52 week high of $25.21

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: ALFRX) on 11-25-2020 hit a 52 week high of $25.43

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: ALFTX) on 11-25-2020 hit a 52 week high of $27.43

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: ALFVX) on 11-25-2020 hit a 52 week high of $27.52

Nov 25,2020 - 52 WEEK HIGH: Alpha Strategy Fd Cl I/Lord Abbett Securities Trust (NASDAQ: ALFYX) on 11-25-2020 hit a 52 week high of $27.42

Nov 25,2020 - 52 WEEK HIGH: Intl Focus Fd Cl C/Alger Funds (NASDAQ: ALGCX) on 11-25-2020 hit a 52 week high of $17.55

Nov 25,2020 - 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund (NASDAQ: AMBFX) on 11-25-2020 hit a 52 week high of $30.40

Nov 25,2020 - 52 WEEK HIGH: Shs Cl F-2/AMCAP Fund (NASDAQ: AMCFX) on 11-25-2020 hit a 52 week high of $38.83

Nov 25,2020 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 11-25-2020 hit a 52 week high of $12.24

Nov 25,2020 - 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund (NASDAQ: AMFEX) on 11-25-2020 hit a 52 week high of $14.12

Nov 25,2020 - 52 WEEK HIGH: Disciplined Core Value Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ: AMGIX) on 11-25-2020 hit a 52 week high of $42.33

Nov 25,2020 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 11-25-2020 hit a 52 week high of $12.29

Nov 25,2020 - 52 WEEK HIGH: Income Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMINX) on 11-25-2020 hit a 52 week high of $58.24

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AMKIX) on 11-25-2020 hit a 52 week high of $14.26

Nov 25,2020 - 52 WEEK HIGH: Cl C/AMCAP Fund (NASDAQ: AMPCX) on 11-25-2020 hit a 52 week high of $32.91

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/AMCAP Fund (NASDAQ: AMPFX) on 11-25-2020 hit a 52 week high of $38.09

Nov 25,2020 - 52 WEEK HIGH: Cl C/New Economy Fund (NASDAQ: ANFCX) on 11-25-2020 hit a 52 week high of $49.86

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/New Economy Fund (NASDAQ: ANFFX) on 11-25-2020 hit a 52 week high of $57.47

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/American Century Mutual Funds Inc (NASDAQ: ANOCX) on 11-25-2020 hit a 52 week high of $21.04

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ANODX) on 11-25-2020 hit a 52 week high of $26.37

Nov 25,2020 - 52 WEEK HIGH: Sustainable Cap Growth FD Cl R5/American Century Mutual Funds Inc (NASDAQ: ANOGX) on 11-25-2020 hit a 52 week high of $26.04

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl G/American Century Mutual Funds Inc (NASDAQ: ANOHX) on 11-25-2020 hit a 52 week high of $26.77

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/American Century Mutual Funds Inc (NASDAQ: ANOIX) on 11-25-2020 hit a 52 week high of $25.21

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ANONX) on 11-25-2020 hit a 52 week high of $26.03

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: ANORX) on 11-25-2020 hit a 52 week high of $23.25

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: ANOYX) on 11-25-2020 hit a 52 week high of $26.38

Nov 25,2020 - 52 WEEK HIGH: NT Intl Small-Mid Cap Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTMX) on 11-25-2020 hit a 52 week high of $13.27

Nov 25,2020 - 52 WEEK HIGH: NT Intl Mall Mid Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ANTSX) on 11-25-2020 hit a 52 week high of $13.08

Nov 25,2020 - 52 WEEK HIGH: NT Intl Value Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ANTVX) on 11-25-2020 hit a 52 week high of $9.55

Nov 25,2020 - 52 WEEK HIGH: NT Intl Value Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTYX) on 11-25-2020 hit a 52 week high of $9.66

Nov 25,2020 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ: ANWFX) on 11-25-2020 hit a 52 week high of $58.81

Nov 25,2020 - 52 WEEK HIGH: Active Core Fd No Load Inv Shs/Cavanal Hill Funds (NASDAQ: APBAX) on 11-25-2020 hit a 52 week high of $14.62

Nov 25,2020 - 52 WEEK HIGH: Global Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDGX) on 11-25-2020 hit a 52 week high of $18.61

Nov 25,2020 - 52 WEEK LOW: Artisan Partners Funds Inc (NASDAQ: APDHX) on 11-25-2020 hit a 52 week low of $21.99

Nov 25,2020 - STOCK PRICE DECREASE: Artisan Partners Funds Inc (NASDAQ: APDHX) on 11-25-2020 decreased stock price > 10% from $24.53 to $21.99

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDKX) on 11-25-2020 hit a 52 week high of $37.87

Nov 25,2020 - STOCK PRICE DECREASE: Mid Cap Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDMX) on 11-25-2020 decreased stock price > 10% from $51.94 to $44.50

Nov 25,2020 - 52 WEEK HIGH: Artisan Partners Funds Inc (NASDAQ: APDNX) on 11-25-2020 hit a 52 week high of $11.66

Nov 25,2020 - 52 WEEK HIGH: Yorktown Growth Fd Instl Cl/American Pension Investors Fund (NASDAQ: APGRX) on 11-25-2020 hit a 52 week high of $20.33

Nov 25,2020 - 52 WEEK HIGH: Global Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHGX) on 11-25-2020 hit a 52 week high of $18.65

Nov 25,2020 - STOCK PRICE DECREASE: Global Equity Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHHX) on 11-25-2020 decreased stock price > 10% from $24.73 to $22.18

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHKX) on 11-25-2020 hit a 52 week high of $38.03

Nov 25,2020 - STOCK PRICE DECREASE: Mid Cap Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHMX) on 11-25-2020 decreased stock price > 10% from $58.31 to $50.84

Nov 25,2020 - 52 WEEK HIGH: Artisan Partners Funds Inc (NASDAQ: APHNX) on 11-25-2020 hit a 52 week high of $11.61

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 11-25-2020 hit a 52 week high of $10.66

Nov 25,2020 - 52 WEEK HIGH: Yorktown Growth Fd Cl L/American Pension Investors Fund (NASDAQ: APITX) on 11-25-2020 hit a 52 week high of $14.84

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R6/American Century Investment Trust (NASDAQ: APODX) on 11-25-2020 hit a 52 week high of $10.66

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Cl G/American Century Investment Trust (NASDAQ: APOGX) on 11-25-2020 hit a 52 week high of $10.68

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 11-25-2020 hit a 52 week high of $10.65

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 11-25-2020 hit a 52 week high of $10.57

Nov 25,2020 - 52 WEEK HIGH: Opportunistic Fd Inv Cl/Cavanal Hill Funds (NASDAQ: APOPX) on 11-25-2020 hit a 52 week high of $14.98

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust (NASDAQ: APOYX) on 11-25-2020 hit a 52 week high of $10.66

Nov 25,2020 - 52 WEEK HIGH: Mid Cap Core Equity Fd Inv Shs/Cavanal Hill Funds (NASDAQ: APWVX) on 11-25-2020 hit a 52 week high of $12.60

Nov 25,2020 - 52 WEEK HIGH: Aquinas Catholic Equity Fd/LKCM Fund (NASDAQ: AQEIX) on 11-25-2020 hit a 52 week high of $17.79

Nov 25,2020 - 52 WEEK HIGH: Cl R/Arbitrage Funds (NASDAQ: ARBFX) on 11-25-2020 hit a 52 week high of $13.45

Nov 25,2020 - 52 WEEK HIGH: Absolute Conv Arbitrage Fd Instl Cl/Forum Funds (NASDAQ: ARBIX) on 11-25-2020 hit a 52 week high of $11.40

Nov 25,2020 - 52 WEEK HIGH: Cl I/Arbitrage Funds (NASDAQ: ARBNX) on 11-25-2020 hit a 52 week high of $13.90

Nov 25,2020 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Retail Cl/Arbitrage Funds (NASDAQ: ARCFX) on 11-25-2020 hit a 52 week high of $10.04

Nov 25,2020 - 52 WEEK HIGH: Global Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTGX) on 11-25-2020 hit a 52 week high of $18.65

Nov 25,2020 - STOCK PRICE DECREASE: Global Equity Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTHX) on 11-25-2020 decreased stock price > 10% from $24.53 to $21.98

Nov 25,2020 - 52 WEEK HIGH: Intl Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTKX) on 11-25-2020 hit a 52 week high of $37.94

Nov 25,2020 - STOCK PRICE DECREASE: Mid Cap Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTMX) on 11-25-2020 decreased stock price > 10% from $51.30 to $43.87

Nov 25,2020 - 52 WEEK HIGH: Artisan Partners Funds Inc (NASDAQ: ARTNX) on 11-25-2020 hit a 52 week high of $11.66

Nov 25,2020 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 11-25-2020 hit a 52 week high of $30.44

Nov 25,2020 - 52 WEEK HIGH: Small Co Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ: ASCQX) on 11-25-2020 hit a 52 week high of $15.30

Nov 25,2020 - 52 WEEK HIGH: Small Co Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ: ASCRX) on 11-25-2020 hit a 52 week high of $14.40

Nov 25,2020 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl I/American Century Investment Trust (NASDAQ: ASDHX) on 11-25-2020 hit a 52 week high of $9.78

Nov 25,2020 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl R5/American Century Investment Trust (NASDAQ: ASDJX) on 11-25-2020 hit a 52 week high of $9.79

Nov 25,2020 - 52 WEEK HIGH: Invesco Asian Pacific Growth Fd Cl C/AIM International Funds Inc (NASDAQ: ASICX) on 11-25-2020 hit a 52 week high of $36.58

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Inv Cl/American Century Investment Trust (NASDAQ: ASIEX) on 11-25-2020 hit a 52 week high of $10.44

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl I/American Century Investment Trust (NASDAQ: ASIGX) on 11-25-2020 hit a 52 week high of $10.44

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl C/American Century Investment Trust (NASDAQ: ASIHX) on 11-25-2020 hit a 52 week high of $10.44

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl R5/American Century Investment Trust (NASDAQ: ASIJX) on 11-25-2020 hit a 52 week high of $10.44

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl R6/American Century Investment Trust (NASDAQ: ASIPX) on 11-25-2020 hit a 52 week high of $10.44

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl R/American Century Investment Trust (NASDAQ: ASIWX) on 11-25-2020 hit a 52 week high of $10.45

Nov 25,2020 - 52 WEEK HIGH: Invesco Asia Pacific Growth Fd Cl Y/AIM International Funds Inc (NASDAQ: ASIYX) on 11-25-2020 hit a 52 week high of $40.40

Nov 25,2020 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 11-25-2020 hit a 52 week high of $29.74

Nov 25,2020 - 52 WEEK HIGH: Small Company Fund Cl C/American Century Quantitative Equity Funds Inc (NASDAQ: ASQCX) on 11-25-2020 hit a 52 week high of $13.94

Nov 25,2020 - 52 WEEK HIGH: Small Co Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ: ASQGX) on 11-25-2020 hit a 52 week high of $15.32

Nov 25,2020 - 52 WEEK HIGH: Small Co Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ: ASQIX) on 11-25-2020 hit a 52 week high of $15.22

Nov 25,2020 - 52 WEEK HIGH: Smal Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: ASVDX) on 11-25-2020 hit a 52 week high of $8.44

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ: ASVGX) on 11-25-2020 hit a 52 week high of $8.44

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ: ASVHX) on 11-25-2020 hit a 52 week high of $8.47

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ASVIX) on 11-25-2020 hit a 52 week high of $8.34

Nov 25,2020 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ASVNX) on 11-25-2020 hit a 52 week high of $7.71

Nov 25,2020 - 52 WEEK HIGH: Sm Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ASVRX) on 11-25-2020 hit a 52 week high of $8.18

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ: ASVYX) on 11-25-2020 hit a 52 week high of $8.45

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYIX) on 11-25-2020 hit a 52 week high of $10.44

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: ATGDX) on 11-25-2020 hit a 52 week high of $15.24

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: ATGGX) on 11-25-2020 hit a 52 week high of $15.24

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: ATGRX) on 11-25-2020 hit a 52 week high of $15.54

Nov 25,2020 - 52 WEEK HIGH: Heritage Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ATHDX) on 11-25-2020 hit a 52 week high of $30.30

Nov 25,2020 - 52 WEEK HIGH: Heritage Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: ATHGX) on 11-25-2020 hit a 52 week high of $29.80

Nov 25,2020 - 52 WEEK HIGH: Heritage Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ATHIX) on 11-25-2020 hit a 52 week high of $29.80

Nov 25,2020 - 52 WEEK HIGH: Heritage Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: ATHYX) on 11-25-2020 hit a 52 week high of $30.30

Nov 25,2020 - 52 WEEK HIGH: Strategic Bd Fd Cl C/PIMCO Funds (NASDAQ: ATMCX) on 11-25-2020 hit a 52 week high of $10.94

Nov 25,2020 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 11-25-2020 hit a 52 week high of $12.02

Nov 25,2020 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 11-25-2020 hit a 52 week high of $12.02

Nov 25,2020 - 52 WEEK HIGH: Athena Value Fd Cl I/Northern Lights Fund Trust (NASDAQ: ATVIX) on 11-25-2020 hit a 52 week high of $10.93

Nov 25,2020 - 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Cl C/AB Portfolios (NASDAQ: ATWCX) on 11-25-2020 hit a 52 week high of $17.56

Nov 25,2020 - 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Adv Cl/AB Portfolios (NASDAQ: ATWYX) on 11-25-2020 hit a 52 week high of $17.93

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: ATYGX) on 11-25-2020 hit a 52 week high of $15.25

Nov 25,2020 - 52 WEEK HIGH: Acorn USA Instl Cl/Columbia Acorn Trust (NASDAQ: AUSAX) on 11-25-2020 hit a 52 week high of $16.95

Nov 25,2020 - 52 WEEK HIGH: Select US Equity Ptf Cl C/AB Capital Fund Inc (NASDAQ: AUUCX) on 11-25-2020 hit a 52 week high of $17.62

Nov 25,2020 - 52 WEEK HIGH: Select US Equity Ptf Cl I/AB Capital Fund Inc (NASDAQ: AUUIX) on 11-25-2020 hit a 52 week high of $18.76

Nov 25,2020 - 52 WEEK HIGH: Select US Equity Ptf Cl K/AB Capital Fund Inc (NASDAQ: AUUKX) on 11-25-2020 hit a 52 week high of $18.75

Nov 25,2020 - 52 WEEK HIGH: Select US Equity Ptf Cl R/AB Capital Fund Inc (NASDAQ: AUURX) on 11-25-2020 hit a 52 week high of $18.42

Nov 25,2020 - 52 WEEK HIGH: Select US Equity Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: AUUYX) on 11-25-2020 hit a 52 week high of $18.98

Nov 25,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl C/AB Portfolios (NASDAQ: AWACX) on 11-25-2020 hit a 52 week high of $18.58

Nov 25,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl K/AB Portfolios (NASDAQ: AWAKX) on 11-25-2020 hit a 52 week high of $18.45

Nov 25,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl R/AB Portfolios (NASDAQ: AWARX) on 11-25-2020 hit a 52 week high of $18.47

Nov 25,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Adv Cl/AB Portfolios (NASDAQ: AWAYX) on 11-25-2020 hit a 52 week high of $18.56

Nov 25,2020 - 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWIIX) on 11-25-2020 hit a 52 week high of $13.81

Nov 25,2020 - 52 WEEK HIGH: Advisors Inner Circle Fund (NASDAQ: AWMIX) on 11-25-2020 hit a 52 week high of $19.37

Nov 25,2020 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWWIX) on 11-25-2020 hit a 52 week high of $12.40

Nov 25,2020 - 52 WEEK HIGH: CIBC Atlas Equity Income Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWYIX) on 11-25-2020 hit a 52 week high of $48.43

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl Z/Alger Funds II (NASDAQ: AZEMX) on 11-25-2020 hit a 52 week high of $13.11

Nov 25,2020 - DIVIDEND RATE DECREASE: Global Div Ptf A Shs/BlackRock Funds (NASDAQ: BABDX) on 11-25-2020 decreased dividend rate > 3% from $0.28 to $0.27

Nov 25,2020 - 52 WEEK HIGH: Cl C/American Balanced Fund (NASDAQ: BALCX) on 11-25-2020 hit a 52 week high of $30.17

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/American Balanced Fund (NASDAQ: BALFX) on 11-25-2020 hit a 52 week high of $30.38

Nov 25,2020 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl A/BlackRock Funds (NASDAQ: BASMX) on 11-25-2020 hit a 52 week high of $17.32

Nov 25,2020 - 52 WEEK HIGH: Global Tactical Asset Allocation Fd/Northern Funds (NASDAQ: BBALX) on 11-25-2020 hit a 52 week high of $13.72

Nov 25,2020 - 52 WEEK HIGH: BBH Partner Fd - Intl Equity/BBH Fund Inc (NASDAQ: BBHLX) on 11-25-2020 hit a 52 week high of $19.92

Nov 25,2020 - 52 WEEK HIGH: Boston Common ESG Impact Intl Fd/Professionally Managed Portfolios (NASDAQ: BCAIX) on 11-25-2020 hit a 52 week high of $35.67

Nov 25,2020 - 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios (NASDAQ: BCAMX) on 11-25-2020 hit a 52 week high of $52.03

Nov 25,2020 - 52 WEEK HIGH: Commodity Strategies Fd Cl K/BlackRock Funds (NASDAQ: BCSKX) on 11-25-2020 hit a 52 week high of $7.39

Nov 25,2020 - STOCK PRICE INCREASE: iShares Plc (OTCBB: BCYIF) on 11-25-2020 increased stock price > 10% from $7.18 to $8.42

Nov 25,2020 - 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl III/BlackRock Variable Series Fund Inc (NASDAQ: BDAVX) on 11-25-2020 hit a 52 week high of $13.46

Nov 25,2020 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ: BDOAX) on 11-25-2020 hit a 52 week high of $9.69

Nov 25,2020 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BDOIX) on 11-25-2020 hit a 52 week high of $9.73

Nov 25,2020 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl K/BlackRock Funds III (NASDAQ: BDOKX) on 11-25-2020 hit a 52 week high of $10.04

Nov 25,2020 - 52 WEEK HIGH: Advantage Small Cap Core Fd Instl Cl/BlackRock Funds (NASDAQ: BDSIX) on 11-25-2020 hit a 52 week high of $17.27

Nov 25,2020 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl K/BlackRock Funds (NASDAQ: BDSKX) on 11-25-2020 hit a 52 week high of $17.29

Nov 25,2020 - 52 WEEK LOW: Prudent Bear Fd Cl A Shs (New)/Federated Equity Funds (NASDAQ: BEARX) on 11-25-2020 hit a 52 week low of $9.22

Nov 25,2020 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 11-25-2020 hit a 52 week high of $10.68

Nov 25,2020 - 52 WEEK HIGH: Intl Bd Fd Invs Cl/American Century International Bond Funds (NASDAQ: BEGBX) on 11-25-2020 hit a 52 week high of $13.99

Nov 25,2020 - 52 WEEK HIGH: Boston Partners Emerging Mkt Long/Short Fd Instl Cl/RBB Fund Inc (NASDAQ: BELSX) on 11-25-2020 hit a 52 week high of $11.98

Nov 25,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl C/Lord Abbett Investment Trust (NASDAQ: BFLAX) on 11-25-2020 hit a 52 week high of $13.19

Nov 25,2020 - 52 WEEK HIGH: Low Duration Bd Ptf Instl Cl/BlackRock Funds (NASDAQ: BFMSX) on 11-25-2020 hit a 52 week high of $9.75

Nov 25,2020 - 52 WEEK HIGH: Cl F-2/Capital World Bond Fund, Inc. (NASDAQ: BFWFX) on 11-25-2020 hit a 52 week high of $21.47

Nov 25,2020 - 52 WEEK HIGH: Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BGFIX) on 11-25-2020 hit a 52 week high of $14.40

Nov 25,2020 - 52 WEEK HIGH: Global Leaders Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BGGIX) on 11-25-2020 hit a 52 week high of $18.90

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BGIMX) on 11-25-2020 hit a 52 week high of $13.83

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BGKMX) on 11-25-2020 hit a 52 week high of $13.83

Nov 25,2020 - 52 WEEK HIGH: Advantage International Fd Cl R/BlackRock Funds (NASDAQ: BGORX) on 11-25-2020 hit a 52 week high of $17.19

Nov 25,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 11-25-2020 hit a 52 week high of $61.72

Nov 25,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 11-25-2020 hit a 52 week high of $57.26

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BHEIX) on 11-25-2020 hit a 52 week high of $26.12

Nov 25,2020 - DIVIDEND RATE DECREASE: Global Div Ptf Instl Shs/BlackRock Funds (NASDAQ: BIBDX) on 11-25-2020 decreased dividend rate > 3% from $0.32 to $0.31

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BIBFX) on 11-25-2020 hit a 52 week high of $13.47

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BIBHX) on 11-25-2020 hit a 52 week high of $12.68

Nov 25,2020 - 52 WEEK HIGH: Commodity Strategies Ptf Instl Shs/BlackRock Funds (NASDAQ: BICSX) on 11-25-2020 hit a 52 week high of $7.38

Nov 25,2020 - 52 WEEK HIGH: Disciplined Core Value Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ: BIGRX) on 11-25-2020 hit a 52 week high of $42.25

Nov 25,2020 - 52 WEEK HIGH: Intl Index V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BIIVX) on 11-25-2020 hit a 52 week high of $9.77

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BIKMX) on 11-25-2020 hit a 52 week high of $12.68

Nov 25,2020 - 52 WEEK HIGH: iShares Edge MSCI Multifactor USA Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIMFX) on 11-25-2020 hit a 52 week high of $13.55

Nov 25,2020 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds (NASDAQ: BIRIX) on 11-25-2020 hit a 52 week high of $16.83

Nov 25,2020 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds (NASDAQ: BIRKX) on 11-25-2020 hit a 52 week high of $16.84

Nov 25,2020 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Instl Cl/BlackRock Funds (NASDAQ: BITSX) on 11-25-2020 hit a 52 week high of $17.35

Nov 25,2020 - 52 WEEK HIGH: iShares Edge MSCI Multifactor USA Index Fd Cl K/BlackRock Funds (NASDAQ: BKMFX) on 11-25-2020 hit a 52 week high of $13.55

Nov 25,2020 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl K/BlackRock Funds (NASDAQ: BKTSX) on 11-25-2020 hit a 52 week high of $17.35

Nov 25,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl F/Lord Abbett Investment Trust (NASDAQ: BLAFX) on 11-25-2020 hit a 52 week high of $13.29

Nov 25,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R2/Lord Abbett Investment Trust (NASDAQ: BLAQX) on 11-25-2020 hit a 52 week high of $13.60

Nov 25,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R3/Lord Abbett Investment Trust (NASDAQ: BLARX) on 11-25-2020 hit a 52 week high of $13.26

Nov 25,2020 - 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R4/Lord Abbett Investment Trust (NASDAQ: BLASX) on 11-25-2020 hit a 52 week high of $13.29

Nov 25,2020 - 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R5/Lord Abbett Investment Trust (NASDAQ: BLATX) on 11-25-2020 hit a 52 week high of $13.31

Nov 25,2020 - 52 WEEK HIGH: Multi-Asset Balanced Opportunity Fd Cl R6/Lord Abbett Investment Trust (NASDAQ: BLAVX) on 11-25-2020 hit a 52 week high of $13.31

Nov 25,2020 - 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds (NASDAQ: BLDIX) on 11-25-2020 hit a 52 week high of $10.18

Nov 25,2020 - 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds (NASDAQ: BLDRX) on 11-25-2020 hit a 52 week high of $10.20

Nov 25,2020 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 11-25-2020 hit a 52 week high of $12.13

Nov 25,2020 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 11-25-2020 hit a 52 week high of $12.13

Nov 25,2020 - 52 WEEK HIGH: Bridgeway Large Cap Growth Fd Cl C/American Beacon Funds (NASDAQ: BLYCX) on 11-25-2020 hit a 52 week high of $35.69

Nov 25,2020 - 52 WEEK HIGH: Bridgeway Large Cap Growth Fd Inv Cl/American Beacon Funds (NASDAQ: BLYPX) on 11-25-2020 hit a 52 week high of $37.05

Nov 25,2020 - 52 WEEK HIGH: Bridgeway Large Cap Growth Fd Cl R6/American Beacon Funds (NASDAQ: BLYRX) on 11-25-2020 hit a 52 week high of $37.75

Nov 25,2020 - 52 WEEK HIGH: Bridgeway Large Cap Growth Fd Cl Y/American Beacon Funds (NASDAQ: BLYYX) on 11-25-2020 hit a 52 week high of $37.52

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BLZIX) on 11-25-2020 hit a 52 week high of $11.21

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BLZKX) on 11-25-2020 hit a 52 week high of $11.21

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ: BMSBX) on 11-25-2020 hit a 52 week high of $12.70

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ: BMSDX) on 11-25-2020 hit a 52 week high of $12.70

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ: BMSLX) on 11-25-2020 hit a 52 week high of $12.84

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BMSRX) on 11-25-2020 hit a 52 week high of $12.70

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BMSSX) on 11-25-2020 hit a 52 week high of $12.80

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BMSTX) on 11-25-2020 hit a 52 week high of $12.83

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R4/MFS Series Trust X (NASDAQ: BMSVX) on 11-25-2020 hit a 52 week high of $12.86

Nov 25,2020 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R5/MFS Series Trust X (NASDAQ: BMSYX) on 11-25-2020 hit a 52 week high of $12.87

Nov 25,2020 - 52 WEEK HIGH: Bogle Invt Mgmt Small Cap Growth Fd/RBB Fund Inc (NASDAQ: BOGIX) on 11-25-2020 hit a 52 week high of $32.19

Nov 25,2020 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 11-25-2020 hit a 52 week high of $7.53

Nov 25,2020 - 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc (NASDAQ: BPAIX) on 11-25-2020 hit a 52 week high of $27.81

Nov 25,2020 - 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc (NASDAQ: BPAVX) on 11-25-2020 hit a 52 week high of $27.63

Nov 25,2020 - 52 WEEK HIGH: Boston Partners Global Equity Advantage Fd Inst Cl/RBB Fund Inc (NASDAQ: BPCIX) on 11-25-2020 hit a 52 week high of $11.03

Nov 25,2020 - 52 WEEK HIGH: Boston Partners Emerging Mkts Fd Instl Cl/RBB Fund Inc (NASDAQ: BPEMX) on 11-25-2020 hit a 52 week high of $10.97

Nov 25,2020 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl A/BlackRock Funds III (NASDAQ: BRGAX) on 11-25-2020 hit a 52 week high of $24.02

Nov 25,2020 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl K/BlackRock Funds III (NASDAQ: BRGKX) on 11-25-2020 hit a 52 week high of $24.08

Nov 25,2020 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BRGNX) on 11-25-2020 hit a 52 week high of $24.18

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 11-25-2020 hit a 52 week high of $14.17

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 11-25-2020 hit a 52 week high of $14.15

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 11-25-2020 hit a 52 week high of $14.42

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 11-25-2020 hit a 52 week high of $14.21

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 11-25-2020 hit a 52 week high of $14.35

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 11-25-2020 hit a 52 week high of $14.40

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 11-25-2020 hit a 52 week high of $14.44

Nov 25,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R5/MFS Series Trust IV (NASDAQ: BRKVX) on 11-25-2020 hit a 52 week high of $14.46

Nov 25,2020 - 52 WEEK HIGH: Bridgeway Large Cap Growth Fd Instl Cl/American Beacon Funds (NASDAQ: BRLGX) on 11-25-2020 hit a 52 week high of $37.69

Nov 25,2020 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ: BRMAX) on 11-25-2020 hit a 52 week high of $12.47

Nov 25,2020 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ: BRMIX) on 11-25-2020 hit a 52 week high of $12.52

Nov 25,2020 - 52 WEEK HIGH: Advantage International Fd Instl Cl/BlackRock Funds (NASDAQ: BROIX) on 11-25-2020 hit a 52 week high of $17.38

Nov 25,2020 - 52 WEEK HIGH: Advantage Intl Fd Cl K/BlackRock Funds (NASDAQ: BROKX) on 11-25-2020 hit a 52 week high of $17.39

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRXBX) on 11-25-2020 hit a 52 week high of $11.70

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRXCX) on 11-25-2020 hit a 52 week high of $11.68

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRXIX) on 11-25-2020 hit a 52 week high of $11.86

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRXRX) on 11-25-2020 hit a 52 week high of $11.62

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRXSX) on 11-25-2020 hit a 52 week high of $11.81

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRXTX) on 11-25-2020 hit a 52 week high of $11.89

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRXUX) on 11-25-2020 hit a 52 week high of $11.87

Nov 25,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R5/MFS Series Trust IV (NASDAQ: BRXVX) on 11-25-2020 hit a 52 week high of $11.88

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BRZIX) on 11-25-2020 hit a 52 week high of $10.92

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BRZKX) on 11-25-2020 hit a 52 week high of $10.92

Nov 25,2020 - STOCK PRICE DECREASE: Small Cap Fd/Baron Investment Funds Trust (NASDAQ: BSCFX) on 11-25-2020 decreased stock price > 10% from $38.68 to $34.67

Nov 25,2020 - 52 WEEK HIGH: Small Cap Index V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BSIVX) on 11-25-2020 hit a 52 week high of $12.67

Nov 25,2020 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ: BSMAX) on 11-25-2020 hit a 52 week high of $14.81

Nov 25,2020 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ: BSMIX) on 11-25-2020 hit a 52 week high of $14.83

Nov 25,2020 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl K/BlackRock Funds (NASDAQ: BSMKX) on 11-25-2020 hit a 52 week high of $14.83

Nov 25,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III (NASDAQ: BSPAX) on 11-25-2020 hit a 52 week high of $430.65

Nov 25,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III (NASDAQ: BSPGX) on 11-25-2020 hit a 52 week high of $431.01

Nov 25,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BSPIX) on 11-25-2020 hit a 52 week high of $430.88

Nov 25,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III (NASDAQ: BSPSX) on 11-25-2020 hit a 52 week high of $430.76

Nov 25,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 11-25-2020 hit a 52 week high of $58.20

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BTEKX) on 11-25-2020 hit a 52 week high of $61.76

Nov 25,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BUKMX) on 11-25-2020 hit a 52 week high of $13.48

Nov 25,2020 - 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BVDAX) on 11-25-2020 hit a 52 week high of $13.55

Nov 25,2020 - 52 WEEK HIGH: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl C Shs/Northern Lights Fund Trust III (NASDAQ: BWDCX) on 11-25-2020 hit a 52 week high of $10.14

Nov 25,2020 - 52 WEEK HIGH: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl I Shs/Northern Lights Fund Trust III (NASDAQ: BWDIX) on 11-25-2020 hit a 52 week high of $10.14

Nov 25,2020 - 52 WEEK HIGH: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl I2 Shs/Northern Lights Fund Trust III (NASDAQ: BWDTX) on 11-25-2020 hit a 52 week high of $10.21

Nov 25,2020 - 52 WEEK HIGH: Corp Bd Fd Inv Shs/BNY Mellon Funds Trust (NASDAQ: BYMIX) on 11-25-2020 hit a 52 week high of $13.87

Nov 25,2020 - 52 WEEK HIGH: Corp Bd Fd Cl M/BNY Mellon Funds Trust (NASDAQ: BYMMX) on 11-25-2020 hit a 52 week high of $13.86

Nov 25,2020 - 52 WEEK HIGH: Growth Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ: CAACX) on 11-25-2020 hit a 52 week high of $20.50

Nov 25,2020 - 52 WEEK HIGH: Invesco Select Risk Moderately Conservative Inv Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: CAAYX) on 11-25-2020 hit a 52 week high of $12.12

Nov 25,2020 - 52 WEEK HIGH: Invesco Select Risk Moderately Conservative Inv Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ: CACMX) on 11-25-2020 hit a 52 week high of $11.99

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/AMCAP Fund (NASDAQ: CAFCX) on 11-25-2020 hit a 52 week high of $33.09

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/AMCAP Fund (NASDAQ: CAFEX) on 11-25-2020 hit a 52 week high of $36.74

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/AMCAP Fund (NASDAQ: CAFFX) on 11-25-2020 hit a 52 week high of $38.38

Nov 25,2020 - 52 WEEK HIGH: Growth Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ: CAGIX) on 11-25-2020 hit a 52 week high of $24.54

Nov 25,2020 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 11-25-2020 hit a 52 week high of $13.74

Nov 25,2020 - 52 WEEK HIGH: Conservative Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ: CALCX) on 11-25-2020 hit a 52 week high of $18.91

Nov 25,2020 - 52 WEEK HIGH: Cambiar Intl Small Cap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMFX) on 11-25-2020 hit a 52 week high of $13.39

Nov 25,2020 - 52 WEEK HIGH: Cambiar Global Equity Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMGX) on 11-25-2020 hit a 52 week high of $14.04

Nov 25,2020 - 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMMX) on 11-25-2020 hit a 52 week high of $20.46

Nov 25,2020 - 52 WEEK HIGH: Cambiar Opportunity Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMOX) on 11-25-2020 hit a 52 week high of $25.55

Nov 25,2020 - 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMUX) on 11-25-2020 hit a 52 week high of $20.47

Nov 25,2020 - 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust (NASDAQ: CAPBX) on 11-25-2020 hit a 52 week high of $8.38

Nov 25,2020 - DIVIDEND RATE DECREASE: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust (NASDAQ: CAPBX) on 11-25-2020 decreased dividend rate > 3% from $0.23 to $0.22

Nov 25,2020 - 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust (NASDAQ: CAPCX) on 11-25-2020 hit a 52 week high of $8.37

Nov 25,2020 - DIVIDEND RATE DECREASE: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust (NASDAQ: CAPCX) on 11-25-2020 decreased dividend rate > 3% from $0.23 to $0.22

Nov 25,2020 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ: CAPEX) on 11-25-2020 hit a 52 week high of $1,615.68

Nov 25,2020 - DIVIDEND RATE DECREASE: Federated Hermes Cap Income Fd Cl F/Federated Hermes Income Securities Trust (NASDAQ: CAPFX) on 11-25-2020 decreased dividend rate > 3% from $0.29 to $0.28

Nov 25,2020 - 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust (NASDAQ: CAPRX) on 11-25-2020 hit a 52 week high of $8.38

Nov 25,2020 - 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust (NASDAQ: CAPSX) on 11-25-2020 hit a 52 week high of $8.37

Nov 25,2020 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CARRX) on 11-25-2020 hit a 52 week high of $11.54

Nov 25,2020 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CARYX) on 11-25-2020 hit a 52 week high of $11.59

Nov 25,2020 - 52 WEEK HIGH: Victory Portfolios (NASDAQ: CBHMX) on 11-25-2020 hit a 52 week high of $9.81

Nov 25,2020 - 52 WEEK HIGH: Balanced Fd Cl R/Columbia Funds Series Trust (NASDAQ: CBLRX) on 11-25-2020 hit a 52 week high of $49.51

Nov 25,2020 - 52 WEEK HIGH: Contrarian Core Fd Cl R/Columbia Funds Series Trust (NASDAQ: CCCRX) on 11-25-2020 hit a 52 week high of $31.41

Nov 25,2020 - 52 WEEK HIGH: Dividend Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CCDVX) on 11-25-2020 hit a 52 week high of $14.19

Nov 25,2020 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Instl Shs/American Beacon Funds (NASDAQ: CCEIX) on 11-25-2020 hit a 52 week high of $12.83

Nov 25,2020 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 11-25-2020 hit a 52 week high of $12.74

Nov 25,2020 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 11-25-2020 hit a 52 week high of $12.82

Nov 25,2020 - 52 WEEK HIGH: Global Conv Fd Cl C/Calamos Investment Trust (NASDAQ: CCGCX) on 11-25-2020 hit a 52 week high of $14.39

Nov 25,2020 - 52 WEEK HIGH: Global Equity Fd Cl C/Calamos Investment Trust (NASDAQ: CCGEX) on 11-25-2020 hit a 52 week high of $13.49

Nov 25,2020 - 52 WEEK HIGH: Hedged Equity Income Fd Cl C/Calamos Investment Trust (NASDAQ: CCHEX) on 11-25-2020 hit a 52 week high of $12.91

Nov 25,2020 - 52 WEEK HIGH: Mid-Cap Fd Instl Cl/Calvert World Values Fund, Inc. (NASDAQ: CCPIX) on 11-25-2020 hit a 52 week high of $44.91

Nov 25,2020 - 52 WEEK HIGH: Credit Suisse Trust (NASDAQ: CCRRX) on 11-25-2020 hit a 52 week high of $3.25

Nov 25,2020 - 52 WEEK HIGH: Small Cap Fd II Cl R/Columbia Funds Series Trust (NASDAQ: CCTRX) on 11-25-2020 hit a 52 week high of $15.40

Nov 25,2020 - 52 WEEK HIGH: Conv Fd Cl C/Calamos Investment Trust (NASDAQ: CCVCX) on 11-25-2020 hit a 52 week high of $24.96

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/Capital World Bond Fund, Inc. (NASDAQ: CCWCX) on 11-25-2020 hit a 52 week high of $21.28

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/Capital World Bond Fund, Inc. (NASDAQ: CCWEX) on 11-25-2020 hit a 52 week high of $21.41

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/Capital World Bond Fund, Inc. (NASDAQ: CCWFX) on 11-25-2020 hit a 52 week high of $21.42

Nov 25,2020 - STOCK PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 11-25-2020 increased stock price > 10% from $0.02 to $0.03

Nov 25,2020 - 52 WEEK HIGH: Short Duration Income Fd Cl R6/Calvert Fund (NASDAQ: CDSRX) on 11-25-2020 hit a 52 week high of $16.52

Nov 25,2020 - 52 WEEK HIGH: Acorn Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CEARX) on 11-25-2020 hit a 52 week high of $17.90

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 11-25-2020 hit a 52 week high of $12.06

Nov 25,2020 - 52 WEEK HIGH: Columbia Funds Series Trust (NASDAQ: CEMRX) on 11-25-2020 hit a 52 week high of $17.54

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/EuroPacific Growth Fund (NASDAQ: CEUCX) on 11-25-2020 hit a 52 week high of $62.18

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/EuroPacific Growth Fund (NASDAQ: CEUEX) on 11-25-2020 hit a 52 week high of $63.37

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/EuroPacific Growth Fund (NASDAQ: CEUFX) on 11-25-2020 hit a 52 week high of $64.15

Nov 25,2020 - 52 WEEK HIGH: Conservative Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ: CFAIX) on 11-25-2020 hit a 52 week high of $19.19

Nov 25,2020 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 11-25-2020 hit a 52 week high of $133.21

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/Fundamental Investors, Inc. (NASDAQ: CFNCX) on 11-25-2020 hit a 52 week high of $66.64

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/Fundamental Investors, Inc. (NASDAQ: CFNEX) on 11-25-2020 hit a 52 week high of $66.57

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/Fundamental Investors, Inc. (NASDAQ: CFNFX) on 11-25-2020 hit a 52 week high of $66.61

Nov 25,2020 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust (NASDAQ: CGBRX) on 11-25-2020 hit a 52 week high of $13.05

Nov 25,2020 - 52 WEEK HIGH: Global Growth & Income Fd Cl I/Calamos Investment Trust (NASDAQ: CGCIX) on 11-25-2020 hit a 52 week high of $11.51

Nov 25,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CGEOX) on 11-25-2020 hit a 52 week high of $16.37

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/Growth Fund of America Inc. (The) (NASDAQ: CGFCX) on 11-25-2020 hit a 52 week high of $60.05

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/Growth Fund of America Inc. (The) (NASDAQ: CGFEX) on 11-25-2020 hit a 52 week high of $64.42

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/Growth Fund of America Inc. (The) (NASDAQ: CGFFX) on 11-25-2020 hit a 52 week high of $65.20

Nov 25,2020 - 52 WEEK HIGH: Growth & Income Fd Cl I/Calamos Investment Trust (NASDAQ: CGIIX) on 11-25-2020 hit a 52 week high of $38.51

Nov 25,2020 - 52 WEEK HIGH: Growth & Income Fd Cl R6/Calamos Investment Trust (NASDAQ: CGIOX) on 11-25-2020 hit a 52 week high of $38.52

Nov 25,2020 - 52 WEEK HIGH: Canadian General Investments Ltd (OTCBB: CGRIF) on 11-25-2020 hit a 52 week high of $23.80

Nov 25,2020 - 52 WEEK HIGH: Growth Fd Instl Cl/Calamos Investment Trust (NASDAQ: CGRIX) on 11-25-2020 hit a 52 week high of $54.80

Nov 25,2020 - 52 WEEK HIGH: Blackrock China A Opptys Fd Instl Cl/BlackRock Funds (NASDAQ: CHILX) on 11-25-2020 hit a 52 week high of $17.81

Nov 25,2020 - 52 WEEK HIGH: Blackrock China A Opptys Fd Cl K/BlackRock Funds (NASDAQ: CHKLX) on 11-25-2020 hit a 52 week high of $17.81

Nov 25,2020 - 52 WEEK HIGH: Sh Partnership Int/Chestnut Street Exchange Fund (NASDAQ: CHNTX) on 11-25-2020 hit a 52 week high of $828.66

Nov 25,2020 - 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Adv Cl/Columbia Funds Series Trust (NASDAQ: CHWRX) on 11-25-2020 hit a 52 week high of $11.21

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/Investment Co. of America (NASDAQ: CICCX) on 11-25-2020 hit a 52 week high of $43.26

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/Investment Co. of America (NASDAQ: CICEX) on 11-25-2020 hit a 52 week high of $43.21

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/Investment Co. of America (NASDAQ: CICFX) on 11-25-2020 hit a 52 week high of $43.32

Nov 25,2020 - 52 WEEK HIGH: Conv Fd Instl Cl/Calamos Investment Trust (NASDAQ: CICVX) on 11-25-2020 hit a 52 week high of $22.27

Nov 25,2020 - 52 WEEK HIGH: Dividend Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIDVX) on 11-25-2020 hit a 52 week high of $14.60

Nov 25,2020 - 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CIESX) on 11-25-2020 hit a 52 week high of $24.02

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CIGCX) on 11-25-2020 hit a 52 week high of $22.84

Nov 25,2020 - 52 WEEK HIGH: Global Equity Fd Cl I/Calamos Investment Trust (NASDAQ: CIGEX) on 11-25-2020 hit a 52 week high of $16.37

Nov 25,2020 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 11-25-2020 hit a 52 week high of $26.88

Nov 25,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CIGOX) on 11-25-2020 hit a 52 week high of $27.12

Nov 25,2020 - 52 WEEK HIGH: Hedged Equity Income Fd Cl I/Calamos Investment Trust (NASDAQ: CIHEX) on 11-25-2020 hit a 52 week high of $13.09

Nov 25,2020 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund (NASDAQ: CISIX) on 11-25-2020 hit a 52 week high of $33.19

Nov 25,2020 - 52 WEEK HIGH: Moderate Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ: CLAIX) on 11-25-2020 hit a 52 week high of $22.17

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/American Balanced Fund (NASDAQ: CLBCX) on 11-25-2020 hit a 52 week high of $30.34

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/American Balanced Fund (NASDAQ: CLBEX) on 11-25-2020 hit a 52 week high of $30.33

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/American Balanced Fund (NASDAQ: CLBFX) on 11-25-2020 hit a 52 week high of $30.33

Nov 25,2020 - 52 WEEK HIGH: Columbia Capital allocation Moderate Aggressive Ptf Cl R/Columbia Funds Series Trust (NASDAQ: CLBRX) on 11-25-2020 hit a 52 week high of $12.90

Nov 25,2020 - 52 WEEK HIGH: Select Large Cap Equity Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLCRX) on 11-25-2020 hit a 52 week high of $17.42

Nov 25,2020 - 52 WEEK HIGH: Select Large Cap Equity Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLEYX) on 11-25-2020 hit a 52 week high of $16.59

Nov 25,2020 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLHRX) on 11-25-2020 hit a 52 week high of $13.04

Nov 25,2020 - 52 WEEK HIGH: Columbia Capital Allocation Moderat Conservative Ptf Cl R/Columbia Funds Series Trust (NASDAQ: CLIRX) on 11-25-2020 hit a 52 week high of $11.34

Nov 25,2020 - 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLPYX) on 11-25-2020 hit a 52 week high of $55.85

Nov 25,2020 - 52 WEEK HIGH: Balanced Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLREX) on 11-25-2020 hit a 52 week high of $49.45

Nov 25,2020 - 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLRRX) on 11-25-2020 hit a 52 week high of $11.20

Nov 25,2020 - 52 WEEK HIGH: Select Large Cap Equity Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CLSRX) on 11-25-2020 hit a 52 week high of $16.77

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd II Adv Cl/Columbia Funds Series Trust (NASDAQ: CLURX) on 11-25-2020 hit a 52 week high of $16.48

Nov 25,2020 - 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLXRX) on 11-25-2020 hit a 52 week high of $57.84

Nov 25,2020 - 52 WEEK HIGH: Moderate Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ: CMACX) on 11-25-2020 hit a 52 week high of $20.93

Nov 25,2020 - 52 WEEK HIGH: Invesco Select Risk Moderately Conservative Inv Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: CMAIX) on 11-25-2020 hit a 52 week high of $12.19

Nov 25,2020 - 52 WEEK HIGH: Invesco Select Risk Moderately Conservative Inv Fd Cl R/AIM Growth Series Invesco Growth Series (NASDAQ: CMARX) on 11-25-2020 hit a 52 week high of $12.08

Nov 25,2020 - 52 WEEK HIGH: Invesco Select Risk Moderately Conservative Inv Fd Cl S/AIM Growth Series Invesco Growth Series (NASDAQ: CMASX) on 11-25-2020 hit a 52 week high of $12.15

Nov 25,2020 - 52 WEEK HIGH: Mid Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CMDYX) on 11-25-2020 hit a 52 week high of $16.21

Nov 25,2020 - 52 WEEK HIGH: Market Neutral Income Fd Instl Cl/Calamos Investment Trust (NASDAQ: CMNIX) on 11-25-2020 hit a 52 week high of $13.87

Nov 25,2020 - STOCK PRICE INCREASE: Cl A/Canadian Banc Corp (OTCBB: CNDCF) on 11-25-2020 increased stock price > 10% from $6.29 to $6.92

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/New Economy Fund (NASDAQ: CNGCX) on 11-25-2020 hit a 52 week high of $50.62

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/New Economy Fund (NASDAQ: CNGEX) on 11-25-2020 hit a 52 week high of $55.48

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/New Economy Fund (NASDAQ: CNGFX) on 11-25-2020 hit a 52 week high of $56.57

Nov 25,2020 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 11-25-2020 hit a 52 week high of $18.00

Nov 25,2020 - 52 WEEK HIGH: Commonwealth International Series Trust (NASDAQ: CNJFX) on 11-25-2020 hit a 52 week high of $4.55

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/New Perspective Fund, Inc. (NASDAQ: CNPCX) on 11-25-2020 hit a 52 week high of $55.93

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/New Perspective Fund, Inc. (NASDAQ: CNPEX) on 11-25-2020 hit a 52 week high of $57.44

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/New Perspective Fund, Inc. (NASDAQ: CNPFX) on 11-25-2020 hit a 52 week high of $58.06

Nov 25,2020 - 52 WEEK HIGH: Invesco Conv Secs Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ: CNSCX) on 11-25-2020 hit a 52 week high of $32.43

Nov 25,2020 - 52 WEEK HIGH: Invesco Conv Secs Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: CNSDX) on 11-25-2020 hit a 52 week high of $32.69

Nov 25,2020 - 52 WEEK HIGH: Invesco Conv Secs Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: CNSFX) on 11-25-2020 hit a 52 week high of $32.66

Nov 25,2020 - 52 WEEK HIGH: Invesco Convertible Securities Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: CNSIX) on 11-25-2020 hit a 52 week high of $32.65

Nov 25,2020 - 52 WEEK HIGH: Invesco Select Risk Moderately Conservative Inv Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: CNSSX) on 11-25-2020 hit a 52 week high of $12.19

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/New World Fund Inc (NASDAQ: CNWCX) on 11-25-2020 hit a 52 week high of $79.91

Nov 25,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CNWDX) on 11-25-2020 hit a 52 week high of $20.10

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/New World Fund Inc (NASDAQ: CNWEX) on 11-25-2020 hit a 52 week high of $81.56

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/New World Fund Inc (NASDAQ: CNWFX) on 11-25-2020 hit a 52 week high of $82.30

Nov 25,2020 - 52 WEEK HIGH: Evolving World Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CNWIX) on 11-25-2020 hit a 52 week high of $21.78

Nov 25,2020 - 52 WEEK HIGH: Australia/New Zealand Fd/Commonwealth International Series Trust (NASDAQ: CNZLX) on 11-25-2020 hit a 52 week high of $14.38

Nov 25,2020 - 52 WEEK HIGH: Caldwell & Orkin Funds, Inc. (NASDAQ: COAGX) on 11-25-2020 hit a 52 week high of $23.21

Nov 25,2020 - 52 WEEK HIGH: Convertible Securities Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COCRX) on 11-25-2020 hit a 52 week high of $29.58

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: COICX) on 11-25-2020 hit a 52 week high of $18.74

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: COIIX) on 11-25-2020 hit a 52 week high of $18.91

Nov 25,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: COIRX) on 11-25-2020 hit a 52 week high of $18.91

Nov 25,2020 - 52 WEEK HIGH: Thermostat Fd Instl Cl/Columbia Acorn Trust (NASDAQ: COTZX) on 11-25-2020 hit a 52 week high of $18.65

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value II Fd Cl C/Columbia Funds Series Trust (NASDAQ: COVCX) on 11-25-2020 hit a 52 week high of $13.35

Nov 25,2020 - 52 WEEK HIGH: Convertible Securities Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COVRX) on 11-25-2020 hit a 52 week high of $29.62

Nov 25,2020 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ: CPAEX) on 11-25-2020 hit a 52 week low of $9.08

Nov 25,2020 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPCEX) on 11-25-2020 hit a 52 week low of $8.73

Nov 25,2020 - 52 WEEK HIGH: Phineus Long/Short Fd Cl C/Calamos Investment Trust (NASDAQ: CPCLX) on 11-25-2020 hit a 52 week high of $13.37

Nov 25,2020 - 52 WEEK HIGH: Counterpoint Tactical Income Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPCTX) on 11-25-2020 hit a 52 week high of $11.39

Nov 25,2020 - 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CPDGX) on 11-25-2020 hit a 52 week high of $11.03

Nov 25,2020 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CPHNX) on 11-25-2020 hit a 52 week high of $12.68

Nov 25,2020 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPIEX) on 11-25-2020 hit a 52 week low of $9.19

Nov 25,2020 - 52 WEEK HIGH: Counterpoint Tactical Income Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPITX) on 11-25-2020 hit a 52 week high of $11.44

Nov 25,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: CPLCF) on 11-25-2020 hit a 52 week high of $400.83

Nov 25,2020 - 52 WEEK HIGH: Phineus Long/Short Fd Cl I/Calamos Investment Trust (NASDAQ: CPLIX) on 11-25-2020 hit a 52 week high of $13.97

Nov 25,2020 - 52 WEEK HIGH: Changing Parameters Fd/Northern Lights Fund Trust (NASDAQ: CPMPX) on 11-25-2020 hit a 52 week high of $11.32

Nov 25,2020 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ: CPQAX) on 11-25-2020 hit a 52 week low of $10.31

Nov 25,2020 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPQCX) on 11-25-2020 hit a 52 week low of $10.39

Nov 25,2020 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPQIX) on 11-25-2020 hit a 52 week low of $10.26

Nov 25,2020 - 52 WEEK HIGH: Pinnacle Sherman Multi Strategy Core Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPSHX) on 11-25-2020 hit a 52 week high of $12.43

Nov 25,2020 - 52 WEEK HIGH: Invesco Oppenheimer Cap Appreciation Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: CPTUX) on 11-25-2020 hit a 52 week high of $72.80

Nov 25,2020 - 52 WEEK HIGH: Mid Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CPXRX) on 11-25-2020 hit a 52 week high of $16.95

Nov 25,2020 - 52 WEEK HIGH: Thermostat Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CQTRX) on 11-25-2020 hit a 52 week high of $18.79

Nov 25,2020 - 52 WEEK HIGH: Acorn Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRBRX) on 11-25-2020 hit a 52 week high of $18.11

Nov 25,2020 - 52 WEEK HIGH: Acorn Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CRBYX) on 11-25-2020 hit a 52 week high of $18.33

Nov 25,2020 - 52 WEEK HIGH: CRM Small/Mid Cap Value Fd Instl Cl/WT Mutual Fund (NASDAQ: CRIAX) on 11-25-2020 hit a 52 week high of $13.29

Nov 25,2020 - 52 WEEK HIGH: CRM Mid Cap Value Fd Instl Cl/WT Mutual Fund (NASDAQ: CRIMX) on 11-25-2020 hit a 52 week high of $23.98

Nov 25,2020 - 52 WEEK HIGH: CRM Small/Mid Cap Value Fd Inv Cl/WT Mutual Fund (NASDAQ: CRMAX) on 11-25-2020 hit a 52 week high of $12.89

Nov 25,2020 - 52 WEEK HIGH: CRM Mid Cap Value Fd Inv Cl/WT Mutual Fund (NASDAQ: CRMMX) on 11-25-2020 hit a 52 week high of $22.92

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd II Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CRRRX) on 11-25-2020 hit a 52 week high of $16.54

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd II Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CRRYX) on 11-25-2020 hit a 52 week high of $16.60

Nov 25,2020 - 52 WEEK HIGH: Convertible Securities Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSFYX) on 11-25-2020 hit a 52 week high of $29.84

Nov 25,2020 - DIVIDEND RATE DECREASE: Advantage Small Cap Growth Fd Cl A/BlackRock Funds (NASDAQ: CSGEX) on 11-25-2020 decreased dividend rate > 3% from $0.02 to $0.00

Nov 25,2020 - 52 WEEK HIGH: China Enterprises Ltd. (OTCBB: CSHEF) on 11-25-2020 hit a 52 week high of $0.14

Nov 25,2020 - STOCK PRICE INCREASE: China Enterprises Ltd. (OTCBB: CSHEF) on 11-25-2020 increased stock price > 10% from $0.07 to $0.14

Nov 25,2020 - 52 WEEK HIGH: Invesco Summit Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: CSMMX) on 11-25-2020 hit a 52 week high of $25.34

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl R/Columbia Funds Series Trust (NASDAQ: CSNRX) on 11-25-2020 hit a 52 week high of $24.96

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/SmallCap World Fund Inc. (NASDAQ: CSPCX) on 11-25-2020 hit a 52 week high of $62.92

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/SmallCap World Fund Inc. (NASDAQ: CSPEX) on 11-25-2020 hit a 52 week high of $69.28

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/SmallCap World Fund Inc. (NASDAQ: CSPFX) on 11-25-2020 hit a 52 week high of $73.38

Nov 25,2020 - 52 WEEK HIGH: Small Cap Index Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSPYX) on 11-25-2020 hit a 52 week high of $23.98

Nov 25,2020 - 52 WEEK HIGH: Sm Cap Value Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CSVRX) on 11-25-2020 hit a 52 week high of $38.02

Nov 25,2020 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund (NASDAQ: CSXCX) on 11-25-2020 hit a 52 week high of $30.16

Nov 25,2020 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund (NASDAQ: CSXRX) on 11-25-2020 hit a 52 week high of $33.17

Nov 25,2020 - 52 WEEK HIGH: Thermostat Fd Cl C/Columbia Acorn Trust (NASDAQ: CTFDX) on 11-25-2020 hit a 52 week high of $18.92

Nov 25,2020 - 52 WEEK HIGH: Thermostat Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CTORX) on 11-25-2020 hit a 52 week high of $18.76

Nov 25,2020 - 52 WEEK HIGH: Acorn USA Adv Cl/Columbia Acorn Trust (NASDAQ: CUSAX) on 11-25-2020 hit a 52 week high of $18.25

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Cullen Funds Trust (NASDAQ: CUSCX) on 11-25-2020 hit a 52 week high of $11.55

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Cullen Funds Trust (NASDAQ: CUSIX) on 11-25-2020 hit a 52 week high of $13.11

Nov 25,2020 - 52 WEEK HIGH: Small Cap Value Fd/Cullen Funds Trust (NASDAQ: CUSRX) on 11-25-2020 hit a 52 week high of $12.73

Nov 25,2020 - 52 WEEK HIGH: Acorn USA Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CUSYX) on 11-25-2020 hit a 52 week high of $18.66

Nov 25,2020 - 52 WEEK HIGH: Opportunistic Value Fd Cl C/Calamos Investment Trust (NASDAQ: CVACX) on 11-25-2020 hit a 52 week high of $14.48

Nov 25,2020 - 52 WEEK HIGH: Opportunistic Value Fd Cl I/Calamos Investment Trust (NASDAQ: CVAIX) on 11-25-2020 hit a 52 week high of $17.17

Nov 25,2020 - 52 WEEK HIGH: Convertiable Secs Fd Cl R/Columbia Funds Series Trust (NASDAQ: CVBRX) on 11-25-2020 hit a 52 week high of $29.25

Nov 25,2020 - 52 WEEK HIGH: Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CVGCX) on 11-25-2020 hit a 52 week high of $20.21

Nov 25,2020 - 52 WEEK HIGH: Global Growth & Income Fd Cl C/Calamos Investment Trust (NASDAQ: CVLCX) on 11-25-2020 hit a 52 week high of $9.67

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CVMCX) on 11-25-2020 hit a 52 week high of $20.39

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CVMIX) on 11-25-2020 hit a 52 week high of $21.27

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CVMRX) on 11-25-2020 hit a 52 week high of $21.23

Nov 25,2020 - 52 WEEK HIGH: Market Neutral Income Fd Cl C/Calamos Investment Trust (NASDAQ: CVSCX) on 11-25-2020 hit a 52 week high of $14.25

Nov 25,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CVSOX) on 11-25-2020 hit a 52 week high of $13.88

Nov 25,2020 - 52 WEEK HIGH: Growth & Income Fd Cl C/Calamos Investment Trust (NASDAQ: CVTCX) on 11-25-2020 hit a 52 week high of $40.58

Nov 25,2020 - 52 WEEK HIGH: Cl C/Capital World Bond Fund, Inc. (NASDAQ: CWBCX) on 11-25-2020 hit a 52 week high of $21.10

Nov 25,2020 - 52 WEEK HIGH: Cl C/Capital World Growth & Income Fund Inc (NASDAQ: CWGCX) on 11-25-2020 hit a 52 week high of $56.39

Nov 25,2020 - 52 WEEK HIGH: Cl F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWGFX) on 11-25-2020 hit a 52 week high of $56.92

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 11-25-2020 hit a 52 week high of $56.66

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 11-25-2020 hit a 52 week high of $56.76

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWIFX) on 11-25-2020 hit a 52 week high of $56.90

Nov 25,2020 - 52 WEEK HIGH: Cl 529-C/Washington Mutual Investors Fund, Inc. (NASDAQ: CWMCX) on 11-25-2020 hit a 52 week high of $49.54

Nov 25,2020 - 52 WEEK HIGH: Cl 529-E/Washington Mutual Investors Fund, Inc. (NASDAQ: CWMEX) on 11-25-2020 hit a 52 week high of $49.55

Nov 25,2020 - 52 WEEK HIGH: Cl 529-F-1/Washington Mutual Investors Fund, Inc. (NASDAQ: CWMFX) on 11-25-2020 hit a 52 week high of $49.74

Nov 25,2020 - 52 WEEK HIGH: Intl Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CWVCX) on 11-25-2020 hit a 52 week high of $19.14

Nov 25,2020 - 52 WEEK HIGH: Intl Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CWVIX) on 11-25-2020 hit a 52 week high of $24.03

Nov 25,2020 - 52 WEEK HIGH: Global Conv Fd Cl I/Calamos Investment Trust (NASDAQ: CXGCX) on 11-25-2020 hit a 52 week high of $14.67

Nov 25,2020 - 52 WEEK HIGH: Small Cap Index Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CXXRX) on 11-25-2020 hit a 52 week high of $25.30

Nov 25,2020 - 52 WEEK HIGH: Acorn USA Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CYSRX) on 11-25-2020 hit a 52 week high of $18.43

Nov 25,2020 - 52 WEEK HIGH: Thermostat Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CYYYX) on 11-25-2020 hit a 52 week high of $18.77

Nov 25,2020 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 11-25-2020 hit a 52 week high of $11.27

Nov 25,2020 - 52 WEEK HIGH: Macquarie Core Plus Bond Ptf/Delaware Pooled Trust (NASDAQ: DCPFX) on 11-25-2020 hit a 52 week high of $11.05

Nov 25,2020 - 52 WEEK HIGH: 13D Activist Fd Cl C/Northern Lights Fund Trust (NASDAQ: DDDCX) on 11-25-2020 hit a 52 week high of $24.07

Nov 25,2020 - 52 WEEK HIGH: 13D Activist Fd Cl I/Northern Lights Fund Trust (NASDAQ: DDDIX) on 11-25-2020 hit a 52 week high of $25.31

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 11-25-2020 hit a 52 week high of $22.51

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Targeted Value Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DEMGX) on 11-25-2020 hit a 52 week high of $11.02

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 11-25-2020 hit a 52 week high of $24.59

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 11-25-2020 hit a 52 week high of $24.56

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DEMSX) on 11-25-2020 hit a 52 week high of $22.02

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 11-25-2020 hit a 52 week high of $24.62

Nov 25,2020 - 52 WEEK HIGH: US Growth Ptf Cl C/Delaware Group Adviser Funds Inc (NASDAQ: DEUCX) on 11-25-2020 hit a 52 week high of $22.02

Nov 25,2020 - 52 WEEK HIGH: US Growth Ptf Instl Cl/Delaware Group Adviser Funds Inc (NASDAQ: DEUIX) on 11-25-2020 hit a 52 week high of $31.73

Nov 25,2020 - 52 WEEK HIGH: US Growth Fd Cl R/Delaware Group Adviser Funds Inc (NASDAQ: DEURX) on 11-25-2020 hit a 52 week high of $26.06

Nov 25,2020 - 52 WEEK HIGH: Large Cap Intl Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFALX) on 11-25-2020 hit a 52 week high of $24.20

Nov 25,2020 - 52 WEEK HIGH: Strategic Allocation Cl C/Delaware Group Foundation Funds (NASDAQ: DFBCX) on 11-25-2020 hit a 52 week high of $11.54

Nov 25,2020 - 52 WEEK HIGH: Strategic Allocation Cl R/Delaware Group Foundation Funds (NASDAQ: DFBRX) on 11-25-2020 hit a 52 week high of $11.48

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Core Equity Port/DFA Investment Dimensions Group Inc (NASDAQ: DFCEX) on 11-25-2020 hit a 52 week high of $22.91

Nov 25,2020 - 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFCSX) on 11-25-2020 hit a 52 week high of $28.14

Nov 25,2020 - 52 WEEK HIGH: DF Dent Midcap Growth Fd/Forum Funds (NASDAQ: DFDMX) on 11-25-2020 hit a 52 week high of $33.62

Nov 25,2020 - 52 WEEK HIGH: DF Dent Small Cap Growth Fd/Forum Funds (NASDAQ: DFDSX) on 11-25-2020 hit a 52 week high of $22.27

Nov 25,2020 - 52 WEEK HIGH: Enhanced US Large Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFELX) on 11-25-2020 hit a 52 week high of $15.66

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEMX) on 11-25-2020 hit a 52 week high of $30.98

Nov 25,2020 - 52 WEEK HIGH: U S Core Equity Ptf I/DFA Investment Dimensions Group Inc (NASDAQ: DFEOX) on 11-25-2020 hit a 52 week high of $28.68

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Social Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFESX) on 11-25-2020 hit a 52 week high of $14.85

Nov 25,2020 - 52 WEEK HIGH: Strategic Allocation Cl I/Delaware Group Foundation Funds (NASDAQ: DFFIX) on 11-25-2020 hit a 52 week high of $11.55

Nov 25,2020 - STOCK PRICE INCREASE: Deerfield Healthcare Technology Acquisitions Corp (NASDAQ: DFHTW) on 11-25-2020 increased stock price > 10% from $1.65 to $1.96

Nov 25,2020 - 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIEX) on 11-25-2020 hit a 52 week high of $14.01

Nov 25,2020 - 52 WEEK HIGH: DF Dent Midcap Growth Fd Instl Shs/Forum Funds (NASDAQ: DFMGX) on 11-25-2020 hit a 52 week high of $33.74

Nov 25,2020 - 52 WEEK HIGH: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc (NASDAQ: DFQTX) on 11-25-2020 hit a 52 week high of $26.04

Nov 25,2020 - 52 WEEK HIGH: Asia Pacific Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFRSX) on 11-25-2020 hit a 52 week high of $22.89

Nov 25,2020 - 52 WEEK HIGH: DF Dent Small Cap Growth Fd Instl Shs/Forum Funds (NASDAQ: DFSGX) on 11-25-2020 hit a 52 week high of $22.33

Nov 25,2020 - 52 WEEK HIGH: US Sustainability 1 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSIX) on 11-25-2020 hit a 52 week high of $28.84

Nov 25,2020 - 52 WEEK HIGH: Intl Sustainabiliy Core 1 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSPX) on 11-25-2020 hit a 52 week high of $11.61

Nov 25,2020 - 52 WEEK HIGH: US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSTX) on 11-25-2020 hit a 52 week high of $36.84

Nov 25,2020 - 52 WEEK HIGH: TA US Core Equity 2 Port/DFA Investment Dimensions Group Inc (NASDAQ: DFTCX) on 11-25-2020 hit a 52 week high of $22.20

Nov 25,2020 - 52 WEEK HIGH: Tax Managed US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTSX) on 11-25-2020 hit a 52 week high of $45.67

Nov 25,2020 - 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTWX) on 11-25-2020 hit a 52 week high of $11.41

Nov 25,2020 - 52 WEEK HIGH: US Social Core Equity 2 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFUEX) on 11-25-2020 hit a 52 week high of $19.47

Nov 25,2020 - 52 WEEK HIGH: U S Vector Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFVEX) on 11-25-2020 hit a 52 week high of $20.13

Nov 25,2020 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 11-25-2020 hit a 52 week high of $27.51

Nov 25,2020 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 11-25-2020 hit a 52 week high of $29.92

Nov 25,2020 - 52 WEEK HIGH: Global Small Co Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DGLIX) on 11-25-2020 hit a 52 week high of $12.26

Nov 25,2020 - 52 WEEK HIGH: Opportunity Fd Cl C/Davis Series Inc (NASDAQ: DGOCX) on 11-25-2020 hit a 52 week high of $28.18

Nov 25,2020 - 52 WEEK HIGH: Opportunity Fd Cl Y/Davis Series Inc (NASDAQ: DGOYX) on 11-25-2020 hit a 52 week high of $38.97

Nov 25,2020 - 52 WEEK HIGH: Intl Small Cap Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DGRRX) on 11-25-2020 hit a 52 week high of $8.96

Nov 25,2020 - 52 WEEK HIGH: DE High Hield Opps Fd Cl R/Delaware Group Income Funds (NASDAQ: DHIRX) on 11-25-2020 hit a 52 week high of $3.84

Nov 25,2020 - 52 WEEK HIGH: High Yld Opps Fd Cl C/Delaware Group Income Funds (NASDAQ: DHOCX) on 11-25-2020 hit a 52 week high of $3.83

Nov 25,2020 - 52 WEEK HIGH: High Yld Opps Fd Instl Cl/Delaware Group Income Funds (NASDAQ: DHOIX) on 11-25-2020 hit a 52 week high of $3.83

Nov 25,2020 - 52 WEEK HIGH: Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DIHRX) on 11-25-2020 hit a 52 week high of $11.96

Nov 25,2020 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 11-25-2020 hit a 52 week high of $14.19

Nov 25,2020 - 52 WEEK HIGH: Intl Large Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DILRX) on 11-25-2020 hit a 52 week high of $14.99

Nov 25,2020 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 11-25-2020 hit a 52 week high of $15.09

Nov 25,2020 - 52 WEEK HIGH: Intl Small Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DISMX) on 11-25-2020 hit a 52 week high of $16.54

Nov 25,2020 - 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds (NASDAQ: DIVPX) on 11-25-2020 hit a 52 week high of $12.99

Nov 25,2020 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 11-25-2020 hit a 52 week high of $33.38

Nov 25,2020 - 52 WEEK HIGH: Global Bd Fd/Dodge & Cox Funds (NASDAQ: DODLX) on 11-25-2020 hit a 52 week high of $12.08

Nov 25,2020 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 11-25-2020 hit a 52 week high of $12.64

Nov 25,2020 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 11-25-2020 hit a 52 week high of $8.86

Nov 25,2020 - 52 WEEK HIGH: Diversified Income Fd Instl Cl/Delaware Pooled Trust (NASDAQ: DPFFX) on 11-25-2020 hit a 52 week high of $9.40

Nov 25,2020 - 52 WEEK HIGH: Macquarie High Yield Bond Ptf/Delaware Pooled Trust (NASDAQ: DPHYX) on 11-25-2020 hit a 52 week high of $7.74

Nov 25,2020 - 52 WEEK HIGH: Diversified Income Fd Cl R6/Delaware Group Adviser Funds Inc (NASDAQ: DPZRX) on 11-25-2020 hit a 52 week high of $9.40

Nov 25,2020 - 52 WEEK HIGH: 2010 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIBX) on 11-25-2020 hit a 52 week high of $12.24

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 11-25-2020 hit a 52 week high of $11.86

Nov 25,2020 - 52 WEEK HIGH: Cl I/BNY Mellon Sustainable US Equity Fund Inc (NASDAQ: DRTCX) on 11-25-2020 hit a 52 week high of $16.22

Nov 25,2020 - 52 WEEK HIGH: Cl Z/BNY Mellon Sustainable US Equity Fund Inc (NASDAQ: DRTHX) on 11-25-2020 hit a 52 week high of $16.27

Nov 25,2020 - 52 WEEK HIGH: U S Small Cap Core 3 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DSCGX) on 11-25-2020 hit a 52 week high of $21.64

Nov 25,2020 - 52 WEEK HIGH: Selectively Hedged Global Equity Portfolio Institutional Cl/DFA Investment Dimensions Group Inc (NASDAQ: DSHGX) on 11-25-2020 hit a 52 week high of $18.47

Nov 25,2020 - 52 WEEK HIGH: Cl C/BNY Mellon Sustainable US Equity Fund Inc (NASDAQ: DTCCX) on 11-25-2020 hit a 52 week high of $13.26

Nov 25,2020 - 52 WEEK HIGH: Cl Y/BNY Mellon Sustainable US Equity Fund Inc (NASDAQ: DTCYX) on 11-25-2020 hit a 52 week high of $16.30

Nov 25,2020 - 52 WEEK HIGH: Tax-Managed US Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMEX) on 11-25-2020 hit a 52 week high of $39.71

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl C/Delaware Group Government Fund (NASDAQ: DUGCX) on 11-25-2020 hit a 52 week high of $8.53

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Instl Cl/Delaware Group Government Fund (NASDAQ: DUGIX) on 11-25-2020 hit a 52 week high of $8.53

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Cl R/Delaware Group Government Fund (NASDAQ: DUGRX) on 11-25-2020 hit a 52 week high of $8.55

Nov 25,2020 - 52 WEEK HIGH: US High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DURPX) on 11-25-2020 hit a 52 week high of $16.29

Nov 25,2020 - 52 WEEK HIGH: US Large Cap Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DUSQX) on 11-25-2020 hit a 52 week high of $22.44

Nov 25,2020 - 52 WEEK HIGH: US Growth Fd Cl R6/Delaware Group Adviser Funds Inc (NASDAQ: DUZRX) on 11-25-2020 hit a 52 week high of $31.99

Nov 25,2020 - 52 WEEK HIGH: Invesco Oppenheimer Developing Mkts Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: DVMFX) on 11-25-2020 hit a 52 week high of $52.08

Nov 25,2020 - 52 WEEK HIGH: Monthly Emerging Mkts Bull 2X Fd/Direxion Funds (NASDAQ: DXELX) on 11-25-2020 hit a 52 week high of $58.76

Nov 25,2020 - 52 WEEK HIGH: Monthly Small Cap Bull 2X Fd/Direxion Funds (NASDAQ: DXRLX) on 11-25-2020 hit a 52 week high of $77.78

Nov 25,2020 - 52 WEEK LOW: Monthly Sm Cap Bear 2X Fd (New)/Direxion Funds (NASDAQ: DXRSX) on 11-25-2020 hit a 52 week low of $5.61

Nov 25,2020 - 52 WEEK HIGH: Monthly S&P 500 Bull 2X Fd Investor Cl/Direxion Funds (NASDAQ: DXSLX) on 11-25-2020 hit a 52 week high of $39.49

Nov 25,2020 - 52 WEEK LOW: Monthly S&P 500 Bear 2X Fd (New)/Direxion Funds (NASDAQ: DXSSX) on 11-25-2020 hit a 52 week low of $5.43

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fund Cl Y/BNY Mellon International Securities Funds Inc (NASDAQ: DYPEX) on 11-25-2020 hit a 52 week high of $11.56

Nov 25,2020 - 52 WEEK HIGH: Asset Allocation Fd Cl I/Wells Fargo Funds Trust (NASDAQ: EAAIX) on 11-25-2020 hit a 52 week high of $15.80

Nov 25,2020 - 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds (NASDAQ: EABRX) on 11-25-2020 hit a 52 week high of $12.49

Nov 25,2020 - 52 WEEK HIGH: Global Fd Cl R4/First Eagle Funds (NASDAQ: EAGRX) on 11-25-2020 hit a 52 week high of $61.55

Nov 25,2020 - 52 WEEK HIGH: Eaton Vance Investment Trust (NASDAQ: EAMLX) on 11-25-2020 hit a 52 week high of $9.78

Nov 25,2020 - 52 WEEK HIGH: Parametric Commodity Strategy Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAPCX) on 11-25-2020 hit a 52 week high of $5.41

Nov 25,2020 - 52 WEEK HIGH: Global Fd Cl R3/First Eagle Funds (NASDAQ: EARGX) on 11-25-2020 hit a 52 week high of $61.26

Nov 25,2020 - 52 WEEK HIGH: High Income Fd Cl R3/First Eagle Funds (NASDAQ: EARHX) on 11-25-2020 hit a 52 week high of $8.90

Nov 25,2020 - 52 WEEK HIGH: Aggressive Growth Allocation Fd C 529 B/MFS Series Trust X (NASDAQ: EBAAX) on 11-25-2020 hit a 52 week high of $26.97

Nov 25,2020 - 52 WEEK HIGH: Conservative Allocation Fd Cl 529 B/MFS Series Trust X (NASDAQ: EBCAX) on 11-25-2020 hit a 52 week high of $17.12

Nov 25,2020 - 52 WEEK HIGH: Growth Allocation Fd Cl 529 B/MFS Series Trust X (NASDAQ: EBGWX) on 11-25-2020 hit a 52 week high of $23.50

Nov 25,2020 - 52 WEEK HIGH: Intl New Discovery Fd Cl 529B/MFS Series Trust V (NASDAQ: EBIDX) on 11-25-2020 hit a 52 week high of $33.98

Nov 25,2020 - 52 WEEK HIGH: Moderate Allocation Fd Cl 529B/MFS Series Trust X (NASDAQ: EBMDX) on 11-25-2020 hit a 52 week high of $19.90

Nov 25,2020 - 52 WEEK HIGH: Shs Ben Int Cl 529 B/Massachusetts Investors Trust (NASDAQ: EBMTX) on 11-25-2020 hit a 52 week high of $32.60

Nov 25,2020 - 52 WEEK HIGH: Total Return Fd Cl 529B/MFS Series Trust V (NASDAQ: EBTRX) on 11-25-2020 hit a 52 week high of $21.26

Nov 25,2020 - 52 WEEK HIGH: Aggressive Growth Allocation Fd Cl 529 C/MFS Series Trust X (NASDAQ: ECAAX) on 11-25-2020 hit a 52 week high of $26.55

Nov 25,2020 - 52 WEEK HIGH: Conservative Allocation Fd Cl 529 C/MFS Series Trust X (NASDAQ: ECACX) on 11-25-2020 hit a 52 week high of $17.02

Nov 25,2020 - 52 WEEK HIGH: Tax-Managed Global Dividend Income Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECDIX) on 11-25-2020 hit a 52 week high of $14.41

Nov 25,2020 - 52 WEEK HIGH: Tax Mgd Equity Asset Allocation Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECEAX) on 11-25-2020 hit a 52 week high of $23.84

Nov 25,2020 - 52 WEEK HIGH: Focused Growth Opportunities Fd Cl C/Eaton Vance Growth Trust (NASDAQ: ECFGX) on 11-25-2020 hit a 52 week high of $28.28

Nov 25,2020 - 52 WEEK HIGH: Greater India Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECGIX) on 11-25-2020 hit a 52 week high of $31.24

Nov 25,2020 - 52 WEEK HIGH: Growth Allocation Fd Cl 529 C/MFS Series Trust X (NASDAQ: ECGWX) on 11-25-2020 hit a 52 week high of $23.12

Nov 25,2020 - 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECIGX) on 11-25-2020 hit a 52 week high of $11.41

Nov 25,2020 - 52 WEEK HIGH: Shs Ben Int Cl 529 C/Massachusetts Investors Trust (NASDAQ: ECITX) on 11-25-2020 hit a 52 week high of $31.83

Nov 25,2020 - 52 WEEK HIGH: Growth Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECLCX) on 11-25-2020 hit a 52 week high of $28.92

Nov 25,2020 - 52 WEEK HIGH: Moderate Allocation Fd Cl 529 C/MFS Series Trust X (NASDAQ: ECMAX) on 11-25-2020 hit a 52 week high of $19.71

Nov 25,2020 - 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl C/Eaton Vance Growth Trust (NASDAQ: ECRAX) on 11-25-2020 hit a 52 week high of $15.10

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECRRX) on 11-25-2020 hit a 52 week high of $9.88

Nov 25,2020 - 52 WEEK HIGH: Special Equities Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSEX) on 11-25-2020 hit a 52 week high of $22.00

Nov 25,2020 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECTGX) on 11-25-2020 hit a 52 week high of $65.01

Nov 25,2020 - 52 WEEK HIGH: Dividend Builder Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECTMX) on 11-25-2020 hit a 52 week high of $16.67

Nov 25,2020 - 52 WEEK HIGH: Total Return Fd Cl 529C/MFS Series Trust V (NASDAQ: ECTRX) on 11-25-2020 hit a 52 week high of $21.35

Nov 25,2020 - 52 WEEK HIGH: Global Income Builder Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: EDICX) on 11-25-2020 hit a 52 week high of $9.85

Nov 25,2020 - 52 WEEK HIGH: Global Income Builder Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EDIIX) on 11-25-2020 hit a 52 week high of $9.95

Nov 25,2020 - 52 WEEK HIGH: Global Income Builder Fd Cl R/Eaton Vance Mutual Funds Trust (NASDAQ: EDIRX) on 11-25-2020 hit a 52 week high of $9.94

Nov 25,2020 - 52 WEEK HIGH: Focused Global Opportunities Fd Cl I Shs/Eaton Vance Growth Trust (NASDAQ: EFGIX) on 11-25-2020 hit a 52 week high of $13.99

Nov 25,2020 - 52 WEEK HIGH: Greater India Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EGIIX) on 11-25-2020 hit a 52 week high of $37.97

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: EGMZX) on 11-25-2020 hit a 52 week high of $31.28

Nov 25,2020 - 52 WEEK HIGH: Emerging & Frontier Countries Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EICOX) on 11-25-2020 hit a 52 week high of $10.91

Nov 25,2020 - 52 WEEK HIGH: Tax-Managed Global Dividend Income Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EIDIX) on 11-25-2020 hit a 52 week high of $14.46

Nov 25,2020 - 52 WEEK HIGH: Tax Managed Equity Asset Allocation Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EIEAX) on 11-25-2020 hit a 52 week high of $25.82

Nov 25,2020 - 52 WEEK HIGH: Focused Growth Opportunities Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EIFGX) on 11-25-2020 hit a 52 week high of $31.34

Nov 25,2020 - 52 WEEK HIGH: Parametric International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIISX) on 11-25-2020 hit a 52 week high of $14.77

Nov 25,2020 - 52 WEEK HIGH: Intl Sm-Cap Fd Cl I Shs/Eaton Vance Growth Trust (NASDAQ: EILIX) on 11-25-2020 hit a 52 week high of $13.89

Nov 25,2020 - 52 WEEK HIGH: Tax Managed Sm Cap Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EIMGX) on 11-25-2020 hit a 52 week high of $29.05

Nov 25,2020 - 52 WEEK HIGH: Parametric Commodity Strategy Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIPCX) on 11-25-2020 hit a 52 week high of $5.45

Nov 25,2020 - 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EIRAX) on 11-25-2020 hit a 52 week high of $15.58

Nov 25,2020 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIRRX) on 11-25-2020 hit a 52 week high of $9.98

Nov 25,2020 - 52 WEEK HIGH: SPL Equities Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISEX) on 11-25-2020 hit a 52 week high of $26.56

Nov 25,2020 - 52 WEEK HIGH: SM Cap Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISGX) on 11-25-2020 hit a 52 week high of $15.73

Nov 25,2020 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITGX) on 11-25-2020 hit a 52 week high of $32.82

Nov 25,2020 - 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EITIX) on 11-25-2020 hit a 52 week high of $12.07

Nov 25,2020 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITMX) on 11-25-2020 hit a 52 week high of $67.99

Nov 25,2020 - 52 WEEK HIGH: Tax-Managed Value Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITVX) on 11-25-2020 hit a 52 week high of $32.03

Nov 25,2020 - 52 WEEK HIGH: Dividend Builder Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIUTX) on 11-25-2020 hit a 52 week high of $16.55

Nov 25,2020 - 52 WEEK HIGH: High Yield Bd Fd Instl Cl/Wells Fargo Funds Trust (NASDAQ: EKHIX) on 11-25-2020 hit a 52 week high of $3.40

Nov 25,2020 - 52 WEEK HIGH: Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: ELCIX) on 11-25-2020 hit a 52 week high of $37.56

Nov 25,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ELCRX) on 11-25-2020 hit a 52 week high of $34.83

Nov 25,2020 - 52 WEEK HIGH: Ltd Maturity Fd Cl EC/MFS Series Trust IX (NASDAQ: ELDCX) on 11-25-2020 hit a 52 week high of $6.11

Nov 25,2020 - 52 WEEK HIGH: Elfun Trusts (NASDAQ: ELFNX) on 11-25-2020 hit a 52 week high of $75.25

Nov 25,2020 - STOCK PRICE INCREASE: Elixinol Global Ltd (OTCBB: ELLXF) on 11-25-2020 increased stock price > 10% from $0.12 to $0.15

Nov 25,2020 - 52 WEEK HIGH: Gabelli Enterprise Mergers & Acquisitions Fd Cl C/Enterprise Group Funds, Inc. (NASDAQ: EMACX) on 11-25-2020 hit a 52 week high of $13.20

Nov 25,2020 - 52 WEEK HIGH: Gabelli Enterprise Mergers & Acquisitions Fd Cl Y/Enterprise Group Funds, Inc. (NASDAQ: EMAYX) on 11-25-2020 hit a 52 week high of $15.88

Nov 25,2020 - 52 WEEK HIGH: Invesco Emerging Mkt Equity Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: EMEFX) on 11-25-2020 hit a 52 week high of $11.83

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EMGDX) on 11-25-2020 hit a 52 week high of $32.36

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Growth Fund Inc (NASDAQ: EMGEX) on 11-25-2020 hit a 52 week high of $9.41

Nov 25,2020 - 52 WEEK HIGH: Cl 529 C/Massachusetts Investors Growth Stock Fund Inc (NASDAQ: EMICX) on 11-25-2020 hit a 52 week high of $31.05

Nov 25,2020 - 52 WEEK HIGH: AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMIMX) on 11-25-2020 hit a 52 week high of $12.98

Nov 25,2020 - 52 WEEK HIGH: Invesco Oppenheimer Emerging Mkts Innovators Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMIRX) on 11-25-2020 hit a 52 week high of $12.72

Nov 25,2020 - 52 WEEK HIGH: Cl 529 B/Massachusetts Investors Growth Stock Fund Inc (NASDAQ: EMIVX) on 11-25-2020 hit a 52 week high of $31.66

Nov 25,2020 - 52 WEEK HIGH: Invesco Oppenheimer Emerging Mkts Innovators Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMIYX) on 11-25-2020 hit a 52 week high of $13.09

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl C/VanEck Funds (NASDAQ: EMRCX) on 11-25-2020 hit a 52 week high of $17.87

Nov 25,2020 - 52 WEEK HIGH: Emerging Markets Growth Fund Inc (NASDAQ: EMRGX) on 11-25-2020 hit a 52 week high of $9.43

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl I/VanEck Funds (NASDAQ: EMRIX) on 11-25-2020 hit a 52 week high of $21.45

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/VanEck Funds (NASDAQ: EMRYX) on 11-25-2020 hit a 52 week high of $20.61

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/VanEck Funds (NASDAQ: EMRZX) on 11-25-2020 hit a 52 week high of $21.49

Nov 25,2020 - 52 WEEK HIGH: Oppenheimer Emerging Markets Innovators Fund (NASDAQ: EMVCX) on 11-25-2020 hit a 52 week high of $12.33

Nov 25,2020 - 52 WEEK HIGH: Invesco Oppenheimer Emerging Mkts Innovators Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMVIX) on 11-25-2020 hit a 52 week high of $13.23

Nov 25,2020 - 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl C/Eaton Vance Growth Trust (NASDAQ: ERBCX) on 11-25-2020 hit a 52 week high of $18.26

Nov 25,2020 - 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl A/Eaton Vance Growth Trust (NASDAQ: ERBIX) on 11-25-2020 hit a 52 week high of $18.66

Nov 25,2020 - 52 WEEK HIGH: Parametric Intl Equity Fd Cl R/Eaton Vance Mutual Funds Trust (NASDAQ: ERISX) on 11-25-2020 hit a 52 week high of $14.55

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ERSGX) on 11-25-2020 hit a 52 week high of $13.22

Nov 25,2020 - 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl C/Eaton Vance Growth Trust (NASDAQ: ESECX) on 11-25-2020 hit a 52 week high of $28.33

Nov 25,2020 - 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl I/Eaton Vance Growth Trust (NASDAQ: ESEIX) on 11-25-2020 hit a 52 week high of $30.78

Nov 25,2020 - 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl R6/Eaton Vance Growth Trust (NASDAQ: ESERX) on 11-25-2020 hit a 52 week high of $30.85

Nov 25,2020 - 52 WEEK HIGH: Wells Fargo Funds Trust (NASDAQ: ESIRX) on 11-25-2020 hit a 52 week high of $11.71

Nov 25,2020 - 52 WEEK HIGH: Parametric Intl Equity Fd Cl R6/Eaton Vance Mutual Funds Trust (NASDAQ: ESISX) on 11-25-2020 hit a 52 week high of $14.76

Nov 25,2020 - 52 WEEK HIGH: Global Small-Cap Equity Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ESVCX) on 11-25-2020 hit a 52 week high of $11.64

Nov 25,2020 - 52 WEEK HIGH: Global Small-Cap Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: ESVIX) on 11-25-2020 hit a 52 week high of $16.25

Nov 25,2020 - 52 WEEK HIGH: Disciplined US Core Fd Cl R/Wells Fargo Funds Trust (NASDAQ: EVSHX) on 11-25-2020 hit a 52 week high of $20.49

Nov 25,2020 - 52 WEEK HIGH: Disciplined US Core Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EVSRX) on 11-25-2020 hit a 52 week high of $20.92

Nov 25,2020 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: EZTGX) on 11-25-2020 hit a 52 week high of $31.60

Nov 25,2020 - 52 WEEK HIGH: Allocation Fd/Fairholme Funds (NASDAQ: FAAFX) on 11-25-2020 hit a 52 week high of $8.11

Nov 25,2020 - 52 WEEK HIGH: Asset Manager 70% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FAAIX) on 11-25-2020 hit a 52 week high of $25.56

Nov 25,2020 - 52 WEEK HIGH: Balanced Fd Cl C/Fidelity Advisor Series II (NASDAQ: FABCX) on 11-25-2020 hit a 52 week high of $25.14

Nov 25,2020 - 52 WEEK HIGH: Growth Opportunities Fd Cl C/Fidelity Advisor Series II (NASDAQ: FACGX) on 11-25-2020 hit a 52 week high of $116.27

Nov 25,2020 - 52 WEEK HIGH: Strategic Income Fd Retail Cl/Fidelity Advisor Series II (NASDAQ: FADMX) on 11-25-2020 hit a 52 week high of $12.85

Nov 25,2020 - 52 WEEK HIGH: Growth Fund of America Inc. (The) (NASDAQ: FAFGX) on 11-25-2020 hit a 52 week high of $66.13

Nov 25,2020 - 52 WEEK HIGH: Growth Opportunities Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAGCX) on 11-25-2020 hit a 52 week high of $151.33

Nov 25,2020 - 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund (NASDAQ: FAGIX) on 11-25-2020 hit a 52 week high of $10.53

Nov 25,2020 - 52 WEEK HIGH: High Income Advantage Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAHCX) on 11-25-2020 hit a 52 week high of $10.93

Nov 25,2020 - 52 WEEK HIGH: High Income Advantage Fd Cl C/Fidelity Advisor Series II (NASDAQ: FAHEX) on 11-25-2020 hit a 52 week high of $11.65

Nov 25,2020 - 52 WEEK HIGH: American High-Income Trust (NASDAQ: FAHHX) on 11-25-2020 hit a 52 week high of $9.97

Nov 25,2020 - 52 WEEK HIGH: Income Fund of America, Inc. (NASDAQ: FAIFX) on 11-25-2020 hit a 52 week high of $23.41

Nov 25,2020 - STOCK PRICE INCREASE: Fortress Value Acquisition Corp II (NYSE: FAIIX) on 11-25-2020 increased stock price > 10% from $1.48 to $1.65

Nov 25,2020 - 52 WEEK HIGH: Balanced Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAIOX) on 11-25-2020 hit a 52 week high of $25.93

Nov 25,2020 - 52 WEEK HIGH: Equity Value Fd Instl Cl/Fidelity Advisor Series I (NASDAQ: FAIVX) on 11-25-2020 hit a 52 week high of $19.78

Nov 25,2020 - 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust (NASDAQ: FAMDX) on 11-25-2020 hit a 52 week high of $20.03

Nov 25,2020 - 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust (NASDAQ: FAMFX) on 11-25-2020 hit a 52 week high of $19.91

Nov 25,2020 - 52 WEEK HIGH: Overseas Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FAOCX) on 11-25-2020 hit a 52 week high of $26.72

Nov 25,2020 - 52 WEEK HIGH: Growth Opptys Fd/Fidelity Advisor Series I (NASDAQ: FAOFX) on 11-25-2020 hit a 52 week high of $20.22

Nov 25,2020 - 52 WEEK HIGH: Overseas Fd Instl Cl/Fidelity Advisor Series VII (NASDAQ: FAOIX) on 11-25-2020 hit a 52 week high of $28.34

Nov 25,2020 - 52 WEEK HIGH: Investment Co. of America (NASDAQ: FAOOX) on 11-25-2020 hit a 52 week high of $43.51

Nov 25,2020 - 52 WEEK HIGH: Overseas Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FAOSX) on 11-25-2020 hit a 52 week high of $28.27

Nov 25,2020 - 52 WEEK HIGH: Freedom Index Income Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FAPIX) on 11-25-2020 hit a 52 week high of $12.58

Nov 25,2020 - 52 WEEK HIGH: Asset Manager 70%/Fidelity Charles Street Trust (NASDAQ: FASGX) on 11-25-2020 hit a 52 week high of $25.55

Nov 25,2020 - 52 WEEK HIGH: Asset Manager 20%/Fidelity Charles Street Trust (NASDAQ: FASIX) on 11-25-2020 hit a 52 week high of $14.38

Nov 25,2020 - 52 WEEK HIGH: Asset Manager 50%/Fidelity Charles Street Trust (NASDAQ: FASMX) on 11-25-2020 hit a 52 week high of $20.48

Nov 25,2020 - 52 WEEK HIGH: Freedom 2020 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FATKX) on 11-25-2020 hit a 52 week high of $17.35

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FAXDX) on 11-25-2020 hit a 52 week high of $11.79

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FAXFX) on 11-25-2020 hit a 52 week high of $11.92

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FAXGX) on 11-25-2020 hit a 52 week high of $11.93

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FAXHX) on 11-25-2020 hit a 52 week high of $11.94

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl I/Fidelity School Street Trust (NASDAQ: FAYZX) on 11-25-2020 hit a 52 week high of $12.79

Nov 25,2020 - 52 WEEK HIGH: American Balanced Fund (NASDAQ: FBAFX) on 11-25-2020 hit a 52 week high of $30.42

Nov 25,2020 - 52 WEEK HIGH: Blue Chip Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FBCGX) on 11-25-2020 hit a 52 week high of $22.87

Nov 25,2020 - 52 WEEK HIGH: Capital Income Builder Fund (NASDAQ: FBCIX) on 11-25-2020 hit a 52 week high of $62.44

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Freedom 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FBGLX) on 11-25-2020 hit a 52 week high of $14.44

Nov 25,2020 - 52 WEEK HIGH: Balanced K6 Fd/Fidelity Puritan Trust (NASDAQ: FBKFX) on 11-25-2020 hit a 52 week high of $12.78

Nov 25,2020 - 52 WEEK HIGH: Fidelity Aberdeen Street Trust (NASDAQ: FBLPX) on 11-25-2020 hit a 52 week high of $13.99

Nov 25,2020 - 52 WEEK HIGH: Multimedia Ptf/Fidelity Select Portfolios (NASDAQ: FBMPX) on 11-25-2020 hit a 52 week high of $80.74

Nov 25,2020 - 52 WEEK HIGH: Cl R6/Templeton Global Smaller Companies Fund, Inc. (NASDAQ: FBOGX) on 11-25-2020 hit a 52 week high of $10.64

Nov 25,2020 - 52 WEEK HIGH: American Balanced Fund (NASDAQ: FBONX) on 11-25-2020 hit a 52 week high of $30.42

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Stk Selector All Cap Fd Instl Cl/Fidelity Capital Trust (NASDAQ: FBRNX) on 11-25-2020 hit a 52 week high of $57.33

Nov 25,2020 - 52 WEEK HIGH: Global Income Builder Fd Cl R3/First Eagle Funds (NASDAQ: FBRRX) on 11-25-2020 hit a 52 week high of $12.50

Nov 25,2020 - 52 WEEK HIGH: IT Services/Fidelity Select Portfolios (NASDAQ: FBSOX) on 11-25-2020 hit a 52 week high of $92.38

Nov 25,2020 - 52 WEEK HIGH: Biotechnology Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FBTCX) on 11-25-2020 hit a 52 week high of $28.61

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Biotechnology Cl I/Fidelity Advisor Series VII (NASDAQ: FBTIX) on 11-25-2020 hit a 52 week high of $36.66

Nov 25,2020 - 52 WEEK HIGH: Global Equity Incm Fd Instl Cl/Fidelity Advisor Series VIII (NASDAQ: FBUSX) on 11-25-2020 hit a 52 week high of $17.91

Nov 25,2020 - 52 WEEK HIGH: Advisor Intl Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FCADX) on 11-25-2020 hit a 52 week high of $50.94

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom Income Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCAFX) on 11-25-2020 hit a 52 week high of $11.55

Nov 25,2020 - 52 WEEK HIGH: Cap Appreciation Fd Cl K/Fidelity Capital Trust (NASDAQ: FCAKX) on 11-25-2020 hit a 52 week high of $43.64

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 30% Cl C/Fidelity Charles Street Trust (NASDAQ: FCANX) on 11-25-2020 hit a 52 week high of $12.14

Nov 25,2020 - 52 WEEK HIGH: Asset Manager 70% Cl C/Fidelity Charles Street Trust (NASDAQ: FCASX) on 11-25-2020 hit a 52 week high of $25.25

Nov 25,2020 - 52 WEEK HIGH: Advisor Conv Secs Fd Cl C/Fidelity Financial Trust (NASDAQ: FCCVX) on 11-25-2020 hit a 52 week high of $40.01

Nov 25,2020 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Cl C/Fidelity Capital Trust (NASDAQ: FCDCX) on 11-25-2020 hit a 52 week high of $25.26

Nov 25,2020 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Instl Cl/Fidelity Capital Trust (NASDAQ: FCDIX) on 11-25-2020 hit a 52 week high of $29.34

Nov 25,2020 - 52 WEEK HIGH: Ser Intl Cr Fd/Fidelity School Street Trust (NASDAQ: FCDSX) on 11-25-2020 hit a 52 week high of $10.57

Nov 25,2020 - 52 WEEK HIGH: Consumer Discretionary Cl C/Fidelity Advisor Series VII (NASDAQ: FCECX) on 11-25-2020 hit a 52 week high of $31.13

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2010 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFCX) on 11-25-2020 hit a 52 week high of $12.46

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2030 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFEX) on 11-25-2020 hit a 52 week high of $15.11

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFFX) on 11-25-2020 hit a 52 week high of $15.78

Nov 25,2020 - 52 WEEK HIGH: Fidelity Concord Street Trust (NASDAQ: FCFMX) on 11-25-2020 hit a 52 week high of $12.58

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2005 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFVX) on 11-25-2020 hit a 52 week high of $12.12

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Freedom 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FCGLX) on 11-25-2020 hit a 52 week high of $12.97

Nov 25,2020 - 52 WEEK HIGH: Ser Growth Co/Fidelity Mount Vernon Street Trust (NASDAQ: FCGSX) on 11-25-2020 hit a 52 week high of $28.11

Nov 25,2020 - 52 WEEK HIGH: Fidelity Investment Trust (NASDAQ: FCHKX) on 11-25-2020 hit a 52 week high of $54.08

Nov 25,2020 - 52 WEEK HIGH: Investment Co. of America (NASDAQ: FCIAX) on 11-25-2020 hit a 52 week high of $43.51

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2010 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FCIFX) on 11-25-2020 hit a 52 week high of $12.68

Nov 25,2020 - 52 WEEK HIGH: Industrials Cl C/Fidelity Advisor Series VII (NASDAQ: FCLCX) on 11-25-2020 hit a 52 week high of $36.02

Nov 25,2020 - 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust (NASDAQ: FCLKX) on 11-25-2020 hit a 52 week high of $13.06

Nov 25,2020 - 52 WEEK HIGH: Flex Freedom 2040 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FCLSX) on 11-25-2020 hit a 52 week high of $11.84

Nov 25,2020 - 52 WEEK HIGH: Strategic Dividend & Income Fd Cl C/Fidelity Financial Trust (NASDAQ: FCSDX) on 11-25-2020 hit a 52 week high of $16.14

Nov 25,2020 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Franklin Strategic Series (NASDAQ: FCSGX) on 11-25-2020 hit a 52 week high of $22.11

Nov 25,2020 - 52 WEEK HIGH: Conv Secs Fd Cl R6/Franklin Investors Securities Trust (NASDAQ: FCSKX) on 11-25-2020 hit a 52 week high of $29.76

Nov 25,2020 - 52 WEEK HIGH: Conv Secs Fd - Advisor Cl/Franklin Investors Securities Trust (NASDAQ: FCSZX) on 11-25-2020 hit a 52 week high of $29.56

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCTHX) on 11-25-2020 hit a 52 week high of $14.60

Nov 25,2020 - 52 WEEK HIGH: Freedom 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FCTKX) on 11-25-2020 hit a 52 week high of $15.24

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2025 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCTWX) on 11-25-2020 hit a 52 week high of $13.98

Nov 25,2020 - 52 WEEK HIGH: Flex Small Cap Fd/Fidelity Capital Trust (NASDAQ: FCUTX) on 11-25-2020 hit a 52 week high of $15.73

Nov 25,2020 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl C/Fidelity Securities Fund (NASDAQ: FCVCX) on 11-25-2020 hit a 52 week high of $13.99

Nov 25,2020 - 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II (NASDAQ: FCVFX) on 11-25-2020 hit a 52 week high of $23.41

Nov 25,2020 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Cl I/Fidelity Securities Fund (NASDAQ: FCVIX) on 11-25-2020 hit a 52 week high of $16.47

Nov 25,2020 - 52 WEEK HIGH: Conv. Secs. Fd./Fidelity Financial Trust (NASDAQ: FCVSX) on 11-25-2020 hit a 52 week high of $40.46

Nov 25,2020 - 52 WEEK HIGH: Capital World Bond Fund, Inc. (NASDAQ: FCWBX) on 11-25-2020 hit a 52 week high of $21.50

Nov 25,2020 - 52 WEEK HIGH: Capital World Growth & Income Fund Inc (NASDAQ: FCWGX) on 11-25-2020 hit a 52 week high of $57.07

Nov 25,2020 - 52 WEEK HIGH: Industrials/Fidelity Select Portfolios (NASDAQ: FCYIX) on 11-25-2020 hit a 52 week high of $37.39

Nov 25,2020 - 52 WEEK HIGH: Fidelity Aberdeen Street Trust (NASDAQ: FCYPX) on 11-25-2020 hit a 52 week high of $14.14

Nov 25,2020 - 52 WEEK HIGH: Cap. Appreciation Fd./Fidelity Capital Trust (NASDAQ: FDCAX) on 11-25-2020 hit a 52 week high of $43.51

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2020 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDCFX) on 11-25-2020 hit a 52 week high of $13.86

Nov 25,2020 - 52 WEEK HIGH: Computers Ptf/Fidelity Select Portfolios (NASDAQ: FDCPX) on 11-25-2020 hit a 52 week high of $103.63

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDEEX) on 11-25-2020 hit a 52 week high of $15.25

Nov 25,2020 - 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc (NASDAQ: FDERX) on 11-25-2020 hit a 52 week high of $22.83

Nov 25,2020 - DIVIDEND RATE DECREASE: Cl R/Federated Hermes Equity Income Fund Inc (NASDAQ: FDERX) on 11-25-2020 decreased dividend rate > 3% from $0.31 to $0.24

Nov 25,2020 - 52 WEEK HIGH: Advisor Diversified Stk Fd Cl O/Fidelity Destiny Portfolios (NASDAQ: FDESX) on 11-25-2020 hit a 52 week high of $32.51

Nov 25,2020 - 52 WEEK HIGH: Sh Bn Int Cl R6/Templeton Developing Markets Trust (NASDAQ: FDEVX) on 11-25-2020 hit a 52 week high of $24.71

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDEWX) on 11-25-2020 hit a 52 week high of $17.43

Nov 25,2020 - 52 WEEK HIGH: Flex 500 Index Fd/Fidelity Concord Street Trust (NASDAQ: FDFIX) on 11-25-2020 hit a 52 week high of $15.53

Nov 25,2020 - 52 WEEK HIGH: Flex Freedom 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDFPX) on 11-25-2020 hit a 52 week high of $11.83

Nov 25,2020 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FDFQX) on 11-25-2020 hit a 52 week high of $11.90

Nov 25,2020 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FDFRX) on 11-25-2020 hit a 52 week high of $11.91

Nov 25,2020 - 52 WEEK HIGH: ADV Freedom 2065 Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FDFSX) on 11-25-2020 hit a 52 week high of $11.87

Nov 25,2020 - 52 WEEK HIGH: ADV Freedom 2065 Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDFYX) on 11-25-2020 hit a 52 week high of $11.77

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Freedom 2030 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FDGLX) on 11-25-2020 hit a 52 week high of $15.59

Nov 25,2020 - 52 WEEK HIGH: Growth Co Fd/Fidelity Mount Vernon Street Trust (NASDAQ: FDGRX) on 11-25-2020 hit a 52 week high of $33.42

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2020 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FDIFX) on 11-25-2020 hit a 52 week high of $14.18

Nov 25,2020 - 52 WEEK HIGH: Diversified Intl Fd Cl K/Fidelity Investment Trust (NASDAQ: FDIKX) on 11-25-2020 hit a 52 week high of $45.60

Nov 25,2020 - 52 WEEK HIGH: Diversified Intl Fd/Fidelity Investment Trust (NASDAQ: FDIVX) on 11-25-2020 hit a 52 week high of $45.66

Nov 25,2020 - 52 WEEK HIGH: Intl Discovery K6 Fd/Fidelity Investment Trust (NASDAQ: FDKFX) on 11-25-2020 hit a 52 week high of $12.74

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKLX) on 11-25-2020 hit a 52 week high of $14.75

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKQX) on 11-25-2020 hit a 52 week high of $13.07

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDKSX) on 11-25-2020 hit a 52 week high of $12.88

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDKVX) on 11-25-2020 hit a 52 week high of $13.77

Nov 25,2020 - 52 WEEK HIGH: Leisure Ptf/Fidelity Select Portfolios (NASDAQ: FDLSX) on 11-25-2020 hit a 52 week high of $17.23

Nov 25,2020 - 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FDMLX) on 11-25-2020 hit a 52 week high of $18.32

Nov 25,2020 - 52 WEEK HIGH: Stk Selector Sm Cap Fd/Fidelity Commonwealth Trust (NASDAQ: FDSCX) on 11-25-2020 hit a 52 week high of $29.16

Nov 25,2020 - 52 WEEK HIGH: Stock Selector All Cap/Fidelity Capital Trust (NASDAQ: FDSSX) on 11-25-2020 hit a 52 week high of $56.86

Nov 25,2020 - 52 WEEK HIGH: Advisor Diversified Stk Fd Cl C/Fidelity Destiny Portfolios (NASDAQ: FDTCX) on 11-25-2020 hit a 52 week high of $30.05

Nov 25,2020 - 52 WEEK HIGH: Advisor Diversified Stk Fd Instl Cl/Fidelity Destiny Portfolios (NASDAQ: FDTIX) on 11-25-2020 hit a 52 week high of $33.76

Nov 25,2020 - 52 WEEK HIGH: Freedom 2025 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FDTKX) on 11-25-2020 hit a 52 week high of $15.50

Nov 25,2020 - 52 WEEK HIGH: Value Discovery K6 Fd/Fidelity Puritan Trust (NASDAQ: FDVKX) on 11-25-2020 hit a 52 week high of $11.86

Nov 25,2020 - 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund (NASDAQ: FDVLX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds (NASDAQ: FEBCX) on 11-25-2020 hit a 52 week high of $12.49

Nov 25,2020 - 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds (NASDAQ: FEBIX) on 11-25-2020 hit a 52 week high of $12.50

Nov 25,2020 - 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds (NASDAQ: FEBRX) on 11-25-2020 hit a 52 week high of $12.49

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Discovery Fd/Fidelity Investment Trust (NASDAQ: FEDDX) on 11-25-2020 hit a 52 week high of $15.75

Nov 25,2020 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FEDGX) on 11-25-2020 hit a 52 week high of $15.21

Nov 25,2020 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FEDIX) on 11-25-2020 hit a 52 week high of $15.79

Nov 25,2020 - 52 WEEK HIGH: Fundamental Investors, Inc. (NASDAQ: FEEFX) on 11-25-2020 hit a 52 week high of $66.79

Nov 25,2020 - 52 WEEK HIGH: Adv Freedom 2030 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FEFIX) on 11-25-2020 hit a 52 week high of $15.63

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Freedom Income Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FEGLX) on 11-25-2020 hit a 52 week high of $11.62

Nov 25,2020 - 52 WEEK HIGH: Global Fd Cl R6/First Eagle Funds (NASDAQ: FEGRX) on 11-25-2020 hit a 52 week high of $61.67

Nov 25,2020 - 52 WEEK HIGH: High Income Fd Cl C/First Eagle Funds (NASDAQ: FEHCX) on 11-25-2020 hit a 52 week high of $8.89

Nov 25,2020 - 52 WEEK HIGH: High Income Fd Cl I/First Eagle Funds (NASDAQ: FEHIX) on 11-25-2020 hit a 52 week high of $8.90

Nov 25,2020 - 52 WEEK HIGH: High Income Fd Cl R6/First Eagle Funds (NASDAQ: FEHRX) on 11-25-2020 hit a 52 week high of $8.90

Nov 25,2020 - 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust (NASDAQ: FEKFX) on 11-25-2020 hit a 52 week high of $11.28

Nov 25,2020 - 52 WEEK HIGH: Semiconductors Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FELCX) on 11-25-2020 hit a 52 week high of $31.35

Nov 25,2020 - 52 WEEK HIGH: Semiconductors Fd Cl I/Fidelity Advisor Series VII (NASDAQ: FELIX) on 11-25-2020 hit a 52 week high of $39.57

Nov 25,2020 - 52 WEEK HIGH: Flex Freedom 2025 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FELSX) on 11-25-2020 hit a 52 week high of $11.47

Nov 25,2020 - 52 WEEK HIGH: Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FEMKX) on 11-25-2020 hit a 52 week high of $43.81

Nov 25,2020 - 52 WEEK HIGH: Ser Emerging Mkts Opportunities Fd/Fidelity Investment Trust (NASDAQ: FEMSX) on 11-25-2020 hit a 52 week high of $24.27

Nov 25,2020 - 52 WEEK HIGH: Fidelity Investment Trust (NASDAQ: FEOPX) on 11-25-2020 hit a 52 week high of $13.17

Nov 25,2020 - 52 WEEK HIGH: EuroPacific Growth Fund (NASDAQ: FEPUX) on 11-25-2020 hit a 52 week high of $64.94

Nov 25,2020 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 11-25-2020 hit a 52 week high of $56.98

Nov 25,2020 - 52 WEEK HIGH: High Income Fd Cl R5/First Eagle Funds (NASDAQ: FERHX) on 11-25-2020 hit a 52 week high of $8.90

Nov 25,2020 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 11-25-2020 hit a 52 week high of $66.19

Nov 25,2020 - 52 WEEK HIGH: Flex Freedom 2005 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FERNX) on 11-25-2020 hit a 52 week high of $10.95

Nov 25,2020 - 52 WEEK HIGH: Glbl Fd Cl C/First Eagle Funds (NASDAQ: FESGX) on 11-25-2020 hit a 52 week high of $58.64

Nov 25,2020 - 52 WEEK HIGH: Cl F-3/EuroPacific Growth Fund (NASDAQ: FEUPX) on 11-25-2020 hit a 52 week high of $65.08

Nov 25,2020 - 52 WEEK HIGH: Advisor Asset Manager 85% Cl C/Fidelity Charles Street Trust (NASDAQ: FEYCX) on 11-25-2020 hit a 52 week high of $22.11

Nov 25,2020 - 52 WEEK HIGH: Advisor Asset Manager 85% Cl I/Fidelity Charles Street Trust (NASDAQ: FEYIX) on 11-25-2020 hit a 52 week high of $22.80

Nov 25,2020 - 52 WEEK HIGH: Growth Fund of America Inc. (The) (NASDAQ: FFAFX) on 11-25-2020 hit a 52 week high of $66.13

Nov 25,2020 - 52 WEEK HIGH: Fidelity Asset Mgr 40%/Fidelity Charles Street Trust (NASDAQ: FFANX) on 11-25-2020 hit a 52 week high of $13.05

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFBKX) on 11-25-2020 hit a 52 week high of $11.93

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFBQX) on 11-25-2020 hit a 52 week high of $11.93

Nov 25,2020 - 52 WEEK HIGH: Freedom Blend 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFBSX) on 11-25-2020 hit a 52 week high of $11.91

Nov 25,2020 - 52 WEEK HIGH: Advisor Asset Manager 50% Cl C/Fidelity Charles Street Trust (NASDAQ: FFCMX) on 11-25-2020 hit a 52 week high of $20.22

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFGX) on 11-25-2020 hit a 52 week high of $13.26

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFHX) on 11-25-2020 hit a 52 week high of $13.35

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFIX) on 11-25-2020 hit a 52 week high of $12.97

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFJX) on 11-25-2020 hit a 52 week high of $12.44

Nov 25,2020 - 52 WEEK HIGH: American Mutual Fund, Inc. (NASDAQ: FFFMX) on 11-25-2020 hit a 52 week high of $44.52

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFPX) on 11-25-2020 hit a 52 week high of $12.96

Nov 25,2020 - 52 WEEK HIGH: Freedom 2005 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFVX) on 11-25-2020 hit a 52 week high of $13.20

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFYX) on 11-25-2020 hit a 52 week high of $12.48

Nov 25,2020 - 52 WEEK HIGH: Global Commodity Stk Fd/Fidelity Investment Trust (NASDAQ: FFGCX) on 11-25-2020 hit a 52 week high of $12.86

Nov 25,2020 - 52 WEEK HIGH: Advisor Global Commodity Stk Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FFGIX) on 11-25-2020 hit a 52 week high of $12.85

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Index Income Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFGZX) on 11-25-2020 hit a 52 week high of $12.59

Nov 25,2020 - 52 WEEK HIGH: Cl F-3/Investment Co. of America (NASDAQ: FFICX) on 11-25-2020 hit a 52 week high of $43.50

Nov 25,2020 - 52 WEEK HIGH: Income Fund of America, Inc. (NASDAQ: FFIFX) on 11-25-2020 hit a 52 week high of $23.41

Nov 25,2020 - 52 WEEK HIGH: Freedom Index 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFIJX) on 11-25-2020 hit a 52 week high of $11.88

Nov 25,2020 - 52 WEEK HIGH: Freedom Index 2065 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFIKX) on 11-25-2020 hit a 52 week high of $11.89

Nov 25,2020 - 52 WEEK HIGH: Advisor Asset Manager 50% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FFIMX) on 11-25-2020 hit a 52 week high of $20.45

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2005 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFIVX) on 11-25-2020 hit a 52 week high of $12.26

Nov 25,2020 - DIVIDEND RATE DECREASE: FlexFee Intl Bd Ptf Adv Cl Com Stk/AB Bond Fund (NASDAQ: FFIYX) on 11-25-2020 decreased dividend rate > 3% from $0.32 to $0.31

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFLDX) on 11-25-2020 hit a 52 week high of $17.45

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFLEX) on 11-25-2020 hit a 52 week high of $14.76

Nov 25,2020 - 52 WEEK HIGH: American Mutual Fund, Inc. (NASDAQ: FFMMX) on 11-25-2020 hit a 52 week high of $44.52

Nov 25,2020 - 52 WEEK HIGH: Flex Mid Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FFMVX) on 11-25-2020 hit a 52 week high of $11.89

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 40% Cl C/Fidelity Charles Street Trust (NASDAQ: FFNCX) on 11-25-2020 hit a 52 week high of $12.99

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 40% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FFNIX) on 11-25-2020 hit a 52 week high of $13.05

Nov 25,2020 - 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FFNPX) on 11-25-2020 hit a 52 week high of $13.06

Nov 25,2020 - 52 WEEK HIGH: New Perspective Fund, Inc. (NASDAQ: FFPNX) on 11-25-2020 hit a 52 week high of $58.95

Nov 25,2020 - 52 WEEK HIGH: Freedom 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFSDX) on 11-25-2020 hit a 52 week high of $12.10

Nov 25,2020 - 52 WEEK HIGH: Freedom 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFSFX) on 11-25-2020 hit a 52 week high of $12.09

Nov 25,2020 - 52 WEEK HIGH: Freedom 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFSZX) on 11-25-2020 hit a 52 week high of $12.12

Nov 25,2020 - 52 WEEK HIGH: Freedom 2035 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFTHX) on 11-25-2020 hit a 52 week high of $16.52

Nov 25,2020 - 52 WEEK HIGH: Freedom 2025 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFTWX) on 11-25-2020 hit a 52 week high of $15.53

Nov 25,2020 - 52 WEEK HIGH: FlexFee US Thematic Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFTYX) on 11-25-2020 hit a 52 week high of $18.14

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2015 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFVCX) on 11-25-2020 hit a 52 week high of $12.43

Nov 25,2020 - 52 WEEK HIGH: Freedom 2015 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFVFX) on 11-25-2020 hit a 52 week high of $13.71

Nov 25,2020 - 52 WEEK HIGH: Advisor Freedom 2015 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFVIX) on 11-25-2020 hit a 52 week high of $12.71

Nov 25,2020 - 52 WEEK HIGH: Fundamental Investors, Inc. (NASDAQ: FFXFX) on 11-25-2020 hit a 52 week high of $66.78

Nov 25,2020 - 52 WEEK HIGH: Fidelity Aberdeen Street Trust (NASDAQ: FFYPX) on 11-25-2020 hit a 52 week high of $15.06

Nov 25,2020 - 52 WEEK HIGH: Growth Co Fd Cl K/Fidelity Mount Vernon Street Trust (NASDAQ: FGCKX) on 11-25-2020 hit a 52 week high of $33.50

Nov 25,2020 - 52 WEEK HIGH: Communication Svc Fd Cl A/Fidelity Select Portfolios (NASDAQ: FGDMX) on 11-25-2020 hit a 52 week high of $80.29

Nov 25,2020 - 52 WEEK HIGH: Communication Svc Fd Cl M/Fidelity Select Portfolios (NASDAQ: FGEMX) on 11-25-2020 hit a 52 week high of $80.00

Nov 25,2020 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl C/Fidelity Select Portfolios (NASDAQ: FGHMX) on 11-25-2020 hit a 52 week high of $79.30

Nov 25,2020 - 52 WEEK HIGH: Global Equity Incm Fd/Fidelity Investment Trust (NASDAQ: FGILX) on 11-25-2020 hit a 52 week high of $16.99

Nov 25,2020 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl I/Fidelity Select Portfolios (NASDAQ: FGJMX) on 11-25-2020 hit a 52 week high of $80.73

Nov 25,2020 - 52 WEEK HIGH: Growth Co K6 Fd/Fidelity Mount Vernon Street Trust (NASDAQ: FGKFX) on 11-25-2020 hit a 52 week high of $18.10

Nov 25,2020 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FGKMX) on 11-25-2020 hit a 52 week high of $80.86

Nov 25,2020 - 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust (NASDAQ: FGLGX) on 11-25-2020 hit a 52 week high of $16.31

Nov 25,2020 - 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl C/Fidelity Hastings Street Trust (NASDAQ: FGRCX) on 11-25-2020 hit a 52 week high of $15.48

Nov 25,2020 - 52 WEEK HIGH: Freedom 2030 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FGTKX) on 11-25-2020 hit a 52 week high of $19.33

Nov 25,2020 - 52 WEEK HIGH: Global Equity Incm Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FGTNX) on 11-25-2020 hit a 52 week high of $17.75

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2005 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHAAX) on 11-25-2020 hit a 52 week high of $11.01

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2005 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHACX) on 11-25-2020 hit a 52 week high of $11.15

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2005 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHADX) on 11-25-2020 hit a 52 week high of $11.13

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHAEX) on 11-25-2020 hit a 52 week high of $11.53

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend Income Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHAHX) on 11-25-2020 hit a 52 week high of $11.03

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend Income Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHAJX) on 11-25-2020 hit a 52 week high of $11.03

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend Income Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHAKX) on 11-25-2020 hit a 52 week high of $10.96

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHANX) on 11-25-2020 hit a 52 week high of $11.72

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAOX) on 11-25-2020 hit a 52 week high of $11.66

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAPX) on 11-25-2020 hit a 52 week high of $11.61

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAQX) on 11-25-2020 hit a 52 week high of $11.65

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHARX) on 11-25-2020 hit a 52 week high of $11.64

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHASX) on 11-25-2020 hit a 52 week high of $11.59

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHATX) on 11-25-2020 hit a 52 week high of $11.51

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2025 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAUX) on 11-25-2020 hit a 52 week high of $11.52

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2020 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAVX) on 11-25-2020 hit a 52 week high of $11.51

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAWX) on 11-25-2020 hit a 52 week high of $11.33

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAYX) on 11-25-2020 hit a 52 week high of $11.23

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2005 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAZX) on 11-25-2020 hit a 52 week high of $11.13

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend Income Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHBDX) on 11-25-2020 hit a 52 week high of $11.04

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2025 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHBEX) on 11-25-2020 hit a 52 week high of $11.54

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHBFX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend Income Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHBZX) on 11-25-2020 hit a 52 week high of $11.03

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHCDX) on 11-25-2020 hit a 52 week high of $11.75

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2020 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHCEX) on 11-25-2020 hit a 52 week high of $11.53

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHCFX) on 11-25-2020 hit a 52 week high of $11.64

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHDCX) on 11-25-2020 hit a 52 week high of $11.76

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHDDX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHDFX) on 11-25-2020 hit a 52 week high of $11.53

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHEDX) on 11-25-2020 hit a 52 week high of $11.65

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHEEX) on 11-25-2020 hit a 52 week high of $11.36

Nov 25,2020 - 52 WEEK HIGH: Freedom 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHFCX) on 11-25-2020 hit a 52 week high of $14.07

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHFDX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHFEX) on 11-25-2020 hit a 52 week high of $11.25

Nov 25,2020 - 52 WEEK HIGH: Freedom 2055 Fd Cl Inti/Fidelity Aberdeen Street Trust (NASDAQ: FHFIX) on 11-25-2020 hit a 52 week high of $14.44

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGCX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHGDX) on 11-25-2020 hit a 52 week high of $11.58

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2005 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHGEX) on 11-25-2020 hit a 52 week high of $11.14

Nov 25,2020 - 52 WEEK HIGH: Fidelity Advisor Freedom 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGLX) on 11-25-2020 hit a 52 week high of $15.34

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHHDX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend Income Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHHEX) on 11-25-2020 hit a 52 week high of $11.03

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHHFX) on 11-25-2020 hit a 52 week high of $11.68

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHJCX) on 11-25-2020 hit a 52 week high of $11.65

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHJDX) on 11-25-2020 hit a 52 week high of $11.63

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHJEX) on 11-25-2020 hit a 52 week high of $11.75

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHJFX) on 11-25-2020 hit a 52 week high of $11.64

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2005 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHJHX) on 11-25-2020 hit a 52 week high of $11.16

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Europe Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHJMX) on 11-25-2020 hit a 52 week high of $40.22

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Europe Fd Cl C/Fidelity Investment Trust (NASDAQ: FHJTX) on 11-25-2020 hit a 52 week high of $39.82

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHKDX) on 11-25-2020 hit a 52 week high of $11.55

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHKEX) on 11-25-2020 hit a 52 week high of $11.72

Nov 25,2020 - 52 WEEK HIGH: Fidelity Ser Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FHKFX) on 11-25-2020 hit a 52 week high of $10.93

Nov 25,2020 - 52 WEEK HIGH: Advisor China Region Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHKIX) on 11-25-2020 hit a 52 week high of $56.39

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHLCX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2025 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHLDX) on 11-25-2020 hit a 52 week high of $11.57

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHLEX) on 11-25-2020 hit a 52 week high of $11.57

Nov 25,2020 - 52 WEEK HIGH: Intl Index Fd/Fidelity Concord Street Trust (NASDAQ: FHLFX) on 11-25-2020 hit a 52 week high of $11.08

Nov 25,2020 - 52 WEEK HIGH: Health Svgs Fd Cl K/Fidelity Charles Street Trust (NASDAQ: FHLKX) on 11-25-2020 hit a 52 week high of $10.81

Nov 25,2020 - 52 WEEK HIGH: Health Svgs Fd/Fidelity Charles Street Trust (NASDAQ: FHLSX) on 11-25-2020 hit a 52 week high of $10.80

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2020 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHNDX) on 11-25-2020 hit a 52 week high of $11.56

Nov 25,2020 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHOCX) on 11-25-2020 hit a 52 week high of $11.69

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHODX) on 11-25-2020 hit a 52 week high of $11.38

Nov 25,2020 - 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHPDX) on 11-25-2020 hit a 52 week high of $11.27

High Income Fd Cl A/USAA Mutual Funds Trust (UHYOX) COMPETITORS DIVIDEND NEWS ALERTS

Top 20 Living Economist's Shocking Prediction for Gold

Search Dividend Investor