(UUUUX) Dividend News Alerts
UUUUX Stock Quote and Dividend Data
UUUUX Dividend History Detail
UUUUX Projected 10 Year Dividend Yield
UUUUX Competitors News
| Sep 16,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 09-16-2021 increased stock price > 10% from $4.95 to $5.84 |
| Sep 11,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 09-11-2021 increased stock price > 10% from $3.95 to $4.50 |
| Sep 08,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 09-08-2021 increased stock price > 10% from $3.64 to $4.06 |
| Sep 03,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 09-03-2021 increased stock price > 10% from $3.18 to $3.60 |
| Sep 01,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 09-01-2021 increased stock price > 10% from $2.61 to $2.92 |
| Aug 28,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 08-28-2021 increased stock price > 10% from $2.38 to $2.70 |
| Aug 24,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 08-24-2021 increased stock price > 10% from $2.06 to $2.37 |
| Aug 19,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 08-19-2021 increased stock price > 10% from $2.14 to $2.36 |
| Aug 17,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 08-17-2021 decreased stock price > 10% from $2.74 to $2.30 |
| Jul 29,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 07-29-2021 increased stock price > 10% from $2.60 to $2.97 |
| Jul 28,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 07-28-2021 decreased stock price > 10% from $2.89 to $2.60 |
| Jul 27,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 07-27-2021 increased stock price > 10% from $2.56 to $2.89 |
| Jul 22,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 07-22-2021 increased stock price > 10% from $2.42 to $2.80 |
| Jul 21,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 07-21-2021 increased stock price > 10% from $2.05 to $2.42 |
| Jul 17,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 07-17-2021 decreased stock price > 10% from $2.50 to $2.10 |
| Jul 14,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 07-14-2021 decreased stock price > 10% from $3.14 to $2.65 |
| Jun 02,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 06-02-2021 increased stock price > 10% from $4.07 to $4.75 |
| May 28,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 05-28-2021 increased stock price > 10% from $3.82 to $4.30 |
| May 27,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 05-27-2021 increased stock price > 10% from $3.39 to $3.82 |
| May 15,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 05-15-2021 increased stock price > 10% from $2.80 to $3.21 |
| May 13,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 05-13-2021 decreased stock price > 10% from $3.25 to $2.89 |
| May 04,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 05-04-2021 increased stock price > 10% from $3.04 to $3.62 |
| Apr 29,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 04-29-2021 increased stock price > 10% from $2.88 to $3.20 |
| Apr 23,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 04-23-2021 decreased stock price > 10% from $3.04 to $2.72 |
| Apr 22,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 04-22-2021 increased stock price > 10% from $2.75 to $3.04 |
| Apr 13,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 04-13-2021 decreased stock price > 10% from $4.04 to $3.55 |
| Apr 06,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 04-06-2021 increased stock price > 10% from $3.57 to $4.39 |
| Apr 01,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 04-01-2021 increased stock price > 10% from $2.92 to $3.33 |
| Mar 30,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 03-30-2021 decreased stock price > 10% from $3.65 to $3.18 |
| Mar 19,2021 - UUUUX STOCK PRICE DECREASE: Energy Fuels Inc on 03-19-2021 decreased stock price > 10% from $4.66 to $4.08 |
| Mar 16,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 03-16-2021 increased stock price > 10% from $3.56 to $4.65 |
| Mar 13,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 03-13-2021 increased stock price > 10% from $3.20 to $3.56 |
| Mar 12,2021 - UUUUX STOCK PRICE INCREASE: Energy Fuels Inc on 03-12-2021 increased stock price > 10% from $2.83 to $3.20 |
| Mar 05,2021 - STOCK PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-05-2021 decreased stock price > 10% from $3.55 to $2.98 |
| Mar 03,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-03-2021 increased stock price > 10% from $2.77 to $3.69 |
| Feb 20,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-20-2021 increased stock price > 10% from $2.84 to $3.39 |
| Feb 19,2021 - STOCK PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-19-2021 decreased stock price > 10% from $3.51 to $2.84 |
| Feb 13,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-13-2021 increased stock price > 10% from $3.09 to $3.40 |
| Feb 09,2021 - 52 WEEK HIGH: Energy Fuels Inc (AMEX: UUUUX) on 02-09-2021 hit a 52 week high of $3.20 |
| Feb 09,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-09-2021 increased stock price > 10% from $2.54 to $3.20 |
| Feb 06,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-06-2021 increased stock price > 10% from $1.90 to $2.54 |
| Feb 02,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-02-2021 increased stock price > 10% from $1.70 to $2.04 |
| Jan 29,2021 - STOCK PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-29-2021 decreased stock price > 10% from $2.08 to $1.85 |
| Jan 28,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-28-2021 increased stock price > 10% from $1.86 to $2.08 |
| Jan 27,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-27-2021 increased stock price > 10% from $1.60 to $1.86 |
| Jan 06,2021 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-06-2021 increased stock price > 10% from $1.80 to $2.15 |
| Jan 05,2021 - STOCK PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-05-2021 decreased stock price > 10% from $2.05 to $1.80 |
| Dec 29,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-29-2020 increased stock price > 10% from $1.67 to $2.03 |
| Dec 24,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-24-2020 increased stock price > 10% from $1.32 to $1.64 |
| Dec 11,2020 - 52 WEEK HIGH: Energy Fuels Inc (AMEX: UUUUX) on 12-11-2020 hit a 52 week high of $1.15 |
| Dec 11,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-11-2020 increased stock price > 10% from $0.87 to $1.15 |
| Dec 10,2020 - STOCK PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-10-2020 decreased stock price > 10% from $0.98 to $0.87 |
| Dec 08,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-08-2020 increased stock price > 10% from $0.80 to $1.00 |
| Dec 05,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-05-2020 increased stock price > 10% from $0.62 to $0.80 |
| Nov 20,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-20-2020 increased stock price > 10% from $0.50 to $0.59 |
| Nov 19,2020 - STOCK PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-19-2020 decreased stock price > 10% from $0.60 to $0.50 |
| Oct 28,2020 - STOCK PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-28-2020 increased stock price > 10% from $0.53 to $0.62 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-15-2020 decreased close price > 10% from $0.62 to $0.55 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-13-2020 increased close price > 10% from $0.57 to $0.65 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-09-2020 decreased close price > 10% from $0.69 to $0.60 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-07-2020 decreased close price > 10% from $0.82 to $0.69 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-06-2020 increased close price > 10% from $0.68 to $0.82 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-29-2020 increased close price > 10% from $0.60 to $0.68 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-26-2020 increased close price > 10% from $0.54 to $0.60 |
| Sep 05,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-05-2020 decreased close price > 10% from $0.66 to $0.56 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-27-2020 increased close price > 10% from $0.57 to $0.63 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-15-2020 increased close price > 10% from $0.60 to $0.67 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-13-2020 increased close price > 10% from $0.59 to $0.65 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-11-2020 decreased close price > 10% from $0.66 to $0.59 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-08-2020 increased close price > 10% from $0.50 to $0.66 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-07-2020 decreased close price > 10% from $0.74 to $0.50 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-04-2020 increased close price > 10% from $0.65 to $0.74 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 07-30-2020 decreased close price > 10% from $0.74 to $0.65 |
| Jun 16,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-16-2020 increased close price > 10% from $0.52 to $0.69 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-13-2020 decreased close price > 10% from $0.70 to $0.52 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-03-2020 decreased close price > 10% from $0.80 to $0.68 |
| May 06,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-06-2020 increased close price > 10% from $0.71 to $0.80 |
| May 05,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-05-2020 decreased close price > 10% from $0.85 to $0.71 |
| May 02,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-02-2020 increased close price > 10% from $0.69 to $0.85 |
| May 01,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-01-2020 decreased close price > 10% from $0.79 to $0.69 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-30-2020 increased close price > 10% from $0.71 to $0.79 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-29-2020 decreased close price > 10% from $0.80 to $0.71 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-23-2020 increased close price > 10% from $0.60 to $0.76 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-22-2020 decreased close price > 10% from $0.80 to $0.60 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-21-2020 increased close price > 10% from $0.66 to $0.80 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-16-2020 increased close price > 10% from $0.55 to $0.68 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-15-2020 increased close price > 10% from $0.40 to $0.55 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-02-2020 increased close price > 10% from $0.41 to $0.48 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 04-01-2020 decreased close price > 10% from $0.47 to $0.41 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-31-2020 increased close price > 10% from $0.38 to $0.47 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-24-2020 increased close price > 10% from $0.24 to $0.41 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-21-2020 decreased close price > 10% from $0.30 to $0.24 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-20-2020 increased close price > 10% from $0.25 to $0.30 |
| Mar 12,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-12-2020 increased close price > 10% from $0.24 to $0.27 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-11-2020 decreased close price > 10% from $0.32 to $0.24 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-10-2020 decreased close price > 10% from $0.39 to $0.32 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-07-2020 decreased close price > 10% from $0.45 to $0.39 |
| Mar 06,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-06-2020 decreased close price > 10% from $0.50 to $0.45 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-29-2020 increased close price > 10% from $0.35 to $0.42 |
| Feb 28,2020 - 52 WEEK LOW: Energy Fuels Inc (AMEX: UUUUX) on 02-28-2020 hit a 52 week low of $0.35 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-28-2020 decreased close price > 10% from $0.42 to $0.35 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-26-2020 decreased close price > 10% from $0.51 to $0.46 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-19-2020 increased close price > 10% from $0.51 to $0.63 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-15-2020 decreased close price > 10% from $0.75 to $0.51 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 02-01-2020 increased close price > 10% from $0.55 to $0.65 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-25-2020 decreased close price > 10% from $0.62 to $0.55 |
| Jan 17,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-17-2020 decreased close price > 10% from $0.75 to $0.64 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-14-2020 increased close price > 10% from $0.68 to $0.75 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-10-2020 decreased close price > 10% from $0.70 to $0.62 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-18-2019 increased close price > 10% from $0.62 to $0.70 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-14-2019 decreased close price > 10% from $0.75 to $0.64 |
| Dec 10,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-10-2019 decreased close price > 10% from $0.83 to $0.64 |
| Dec 07,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-07-2019 increased close price > 10% from $0.75 to $0.83 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-06-2019 increased close price > 10% from $0.59 to $0.75 |
| Dec 05,2019 - 52 WEEK LOW: Energy Fuels Inc (AMEX: UUUUX) on 12-05-2019 hit a 52 week low of $0.59 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-26-2019 increased close price > 10% from $0.63 to $0.70 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-15-2019 decreased close price > 10% from $0.80 to $0.71 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-12-2019 increased close price > 10% from $0.70 to $0.80 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-09-2019 decreased close price > 10% from $0.80 to $0.70 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-22-2019 decreased close price > 10% from $0.85 to $0.75 |
| Oct 11,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-11-2019 increased close price > 10% from $0.79 to $0.89 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-08-2019 increased close price > 10% from $0.65 to $0.73 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-25-2019 decreased close price > 10% from $0.80 to $0.70 |
| Sep 24,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-24-2019 increased close price > 10% from $0.67 to $0.80 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-20-2019 decreased close price > 10% from $0.75 to $0.67 |
| Sep 12,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-12-2019 decreased close price > 10% from $0.85 to $0.75 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-10-2019 increased close price > 10% from $0.75 to $0.85 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-31-2019 increased close price > 10% from $0.60 to $0.74 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-16-2019 decreased close price > 10% from $0.77 to $0.63 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-13-2019 increased close price > 10% from $0.65 to $0.77 |
| Aug 02,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-02-2019 decreased close price > 10% from $0.82 to $0.68 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 07-13-2019 decreased close price > 10% from $1.52 to $0.82 |
| Jul 12,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 07-12-2019 increased close price > 10% from $1.31 to $1.52 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-15-2019 increased close price > 10% from $1.20 to $1.45 |
| Jun 08,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-08-2019 increased close price > 10% from $1.05 to $1.20 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-04-2019 increased close price > 10% from $1.01 to $1.13 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 06-01-2019 increased close price > 10% from $0.90 to $1.01 |
| May 31,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-31-2019 decreased close price > 10% from $1.10 to $0.90 |
| May 29,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-29-2019 decreased close price > 10% from $1.25 to $1.10 |
| May 14,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-14-2019 decreased close price > 10% from $1.23 to $1.10 |
| May 09,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 05-09-2019 decreased close price > 10% from $1.35 to $1.20 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-30-2019 increased close price > 10% from $1.56 to $1.76 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-16-2019 increased close price > 10% from $1.25 to $1.53 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-14-2019 increased close price > 10% from $1.06 to $1.25 |
| Mar 13,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 03-13-2019 decreased close price > 10% from $1.26 to $1.06 |
| Jan 25,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-25-2019 increased close price > 10% from $1.15 to $1.30 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-23-2019 increased close price > 10% from $1.10 to $1.25 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-12-2019 decreased close price > 10% from $1.54 to $1.36 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-09-2019 increased close price > 10% from $1.35 to $1.55 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 01-05-2019 increased close price > 10% from $1.16 to $1.35 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 12-22-2018 decreased close price > 10% from $1.29 to $1.14 |
| Nov 16,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-16-2018 increased close price > 10% from $1.14 to $1.51 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-15-2018 decreased close price > 10% from $1.30 to $1.14 |
| Nov 03,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-03-2018 decreased close price > 10% from $1.60 to $1.40 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 11-01-2018 increased close price > 10% from $1.30 to $1.48 |
| Oct 31,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-31-2018 increased close price > 10% from $1.15 to $1.30 |
| Oct 23,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-23-2018 increased close price > 10% from $1.00 to $1.15 |
| Oct 20,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-20-2018 decreased close price > 10% from $1.16 to $1.00 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-17-2018 decreased close price > 10% from $1.45 to $1.29 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-16-2018 increased close price > 10% from $1.26 to $1.45 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-11-2018 decreased close price > 10% from $1.71 to $1.45 |
| Oct 06,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-06-2018 increased close price > 10% from $1.49 to $1.64 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 10-02-2018 decreased close price > 10% from $1.74 to $1.49 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-29-2018 increased close price > 10% from $1.40 to $1.74 |
| Sep 14,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 09-14-2018 increased close price > 10% from $1.21 to $1.48 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-28-2018 increased close price > 3% from $1.22 to $1.45 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Energy Fuels Inc (AMEX: UUUUX) on 08-25-2018 decreased close price > 3% from $1.40 to $1.22 |
