| Jun 25,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-25-2022 hit a 52 week low of $9.26 |
| Jun 22,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-22-2022 hit a 52 week low of $9.27 |
| Jun 15,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-15-2022 hit a 52 week low of $9.27 |
| Jun 14,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-14-2022 hit a 52 week low of $9.30 |
| Jun 01,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-01-2022 hit a 52 week low of $9.30 |
| May 27,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-27-2022 hit a 52 week low of $9.30 |
| May 24,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-24-2022 hit a 52 week low of $9.31 |
| May 21,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-21-2022 hit a 52 week low of $9.32 |
| May 19,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-19-2022 hit a 52 week low of $9.33 |
| May 18,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-18-2022 hit a 52 week low of $9.34 |
| May 17,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-17-2022 hit a 52 week low of $9.35 |
| May 13,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-13-2022 hit a 52 week low of $9.37 |
| May 12,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-12-2022 hit a 52 week low of $9.39 |
| May 07,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-07-2022 hit a 52 week low of $9.41 |
| May 06,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-06-2022 hit a 52 week low of $9.43 |
| May 03,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-03-2022 hit a 52 week low of $9.45 |
| May 03,2022 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 05-03-2022 decreased dividend rate > 3% from $0.28 to $0.27 |
| Apr 30,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-30-2022 hit a 52 week low of $9.46 |
| Apr 28,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-28-2022 hit a 52 week low of $9.46 |
| Apr 22,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-22-2022 hit a 52 week low of $9.48 |
| Apr 20,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-20-2022 hit a 52 week low of $9.48 |
| Apr 15,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-15-2022 hit a 52 week low of $9.49 |
| Apr 14,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-14-2022 hit a 52 week low of $9.50 |
| Apr 09,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-09-2022 hit a 52 week low of $9.51 |
| Mar 29,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-29-2022 hit a 52 week low of $9.51 |
| Mar 24,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-24-2022 hit a 52 week low of $9.52 |
| Mar 23,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-23-2022 hit a 52 week low of $9.53 |
| Mar 22,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-22-2022 hit a 52 week low of $9.54 |
| Mar 18,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-18-2022 hit a 52 week low of $9.56 |
| Mar 16,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-16-2022 hit a 52 week low of $9.57 |
| Mar 15,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-15-2022 hit a 52 week low of $9.58 |
| Mar 10,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-10-2022 hit a 52 week low of $9.60 |
| Mar 03,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 03-03-2022 hit a 52 week low of $9.60 |
| Mar 02,2022 - DIVIDEND RATE INCREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 03-02-2022 increased dividend rate > 3% from $0.27 to $0.28 |
| Feb 25,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-25-2022 hit a 52 week low of $9.62 |
| Feb 24,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-24-2022 hit a 52 week low of $9.64 |
| Feb 23,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-23-2022 hit a 52 week low of $9.65 |
| Feb 16,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-16-2022 hit a 52 week low of $9.66 |
| Feb 15,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-15-2022 hit a 52 week low of $9.67 |
| Feb 11,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-11-2022 hit a 52 week low of $9.68 |
| Feb 08,2022 - VCFRX STOCK PRICE 52 WEEK LOW: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 02-08-2022 hit a 52 week low of $9.70 |
| Oct 02,2021 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 10-02-2021 decreased dividend rate > 3% from $0.28 to $0.27 |
| Sep 02,2021 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-02-2021 decreased dividend rate > 3% from $0.29 to $0.28 |
| Aug 03,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 08-03-2021 hit a 52 week high of $9.82 |
| Jul 20,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 07-20-2021 hit a 52 week high of $9.82 |
| Jul 16,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 07-16-2021 hit a 52 week high of $9.81 |
| Jul 07,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 07-07-2021 hit a 52 week high of $9.80 |
| Jul 03,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 07-03-2021 hit a 52 week high of $9.79 |
| Jul 02,2021 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 07-02-2021 decreased dividend rate > 3% from $0.30 to $0.29 |
| Jul 01,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 07-01-2021 hit a 52 week high of $9.79 |
| Jun 19,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-19-2021 hit a 52 week high of $9.79 |
| Jun 18,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-18-2021 hit a 52 week high of $9.78 |
| Jun 10,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-10-2021 hit a 52 week high of $9.78 |
| Jun 05,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 06-05-2021 hit a 52 week high of $9.77 |
| May 26,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-26-2021 hit a 52 week high of $9.77 |
| May 21,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-21-2021 hit a 52 week high of $9.76 |
| May 04,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 05-04-2021 hit a 52 week high of $9.75 |
| Apr 22,2021 - VCFRX STOCK PRICE 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust on 04-22-2021 hit a 52 week high of $9.75 |
| Mar 02,2021 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 03-02-2021 decreased dividend rate > 3% from $0.31 to $0.30 |
| Feb 11,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 02-11-2021 hit a 52 week high of $9.75 |
| Feb 10,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 02-10-2021 hit a 52 week high of $9.73 |
| Feb 02,2021 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 02-02-2021 decreased dividend rate > 3% from $0.32 to $0.31 |
| Jan 28,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-28-2021 hit a 52 week high of $9.73 |
| Jan 26,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-26-2021 hit a 52 week high of $9.73 |
| Jan 22,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-22-2021 hit a 52 week high of $9.70 |
| Jan 21,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-21-2021 hit a 52 week high of $9.69 |
| Jan 20,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-20-2021 hit a 52 week high of $9.68 |
| Jan 16,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-16-2021 hit a 52 week high of $9.67 |
| Jan 15,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-15-2021 hit a 52 week high of $9.66 |
| Jan 14,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-14-2021 hit a 52 week high of $9.65 |
| Jan 05,2021 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-05-2021 hit a 52 week high of $9.65 |
| Jan 05,2021 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 01-05-2021 decreased dividend rate > 3% from $0.33 to $0.32 |
| Dec 12,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 12-12-2020 hit a 52 week high of $9.65 |
| Dec 11,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 12-11-2020 hit a 52 week high of $9.64 |
| Dec 10,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 12-10-2020 hit a 52 week high of $9.63 |
| Dec 08,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 12-08-2020 hit a 52 week high of $9.62 |
| Dec 04,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 12-04-2020 hit a 52 week high of $9.60 |
| Dec 02,2020 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 12-02-2020 decreased dividend rate > 3% from $0.35 to $0.33 |
| Nov 28,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-28-2020 hit a 52 week high of $9.60 |
| Nov 21,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-21-2020 hit a 52 week high of $9.59 |
| Nov 18,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-18-2020 hit a 52 week high of $9.58 |
| Nov 17,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-17-2020 hit a 52 week high of $9.57 |
| Nov 13,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-13-2020 hit a 52 week high of $9.56 |
| Nov 11,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-11-2020 hit a 52 week high of $9.54 |
| Nov 10,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-10-2020 hit a 52 week high of $9.53 |
| Nov 05,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-05-2020 hit a 52 week high of $9.52 |
| Nov 03,2020 - DIVIDEND RATE DECREASE: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 11-03-2020 decreased dividend rate > 3% from $0.39 to $0.35 |
| Oct 27,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 10-27-2020 hit a 52 week high of $9.51 |
| Oct 24,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 10-24-2020 hit a 52 week high of $9.50 |
| Oct 14,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 10-14-2020 hit a 52 week high of $9.50 |
| Oct 09,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 10-09-2020 hit a 52 week high of $9.49 |
| Oct 07,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 10-07-2020 hit a 52 week high of $9.49 |
| Sep 24,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-24-2020 hit a 52 week high of $9.49 |
| Sep 22,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-22-2020 hit a 52 week high of $9.48 |
| Sep 16,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-16-2020 hit a 52 week high of $9.47 |
| Sep 12,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-12-2020 hit a 52 week high of $9.46 |
| Sep 11,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-11-2020 hit a 52 week high of $9.45 |
| Sep 02,2020 - 52 WEEK HIGH: Securitized Credit Fd Cl R6/VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-02-2020 hit a 52 week high of $9.45 |
| Sep 01,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 09-01-2020 hit a 52 week high of $9.44 |
| Aug 29,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-29-2020 hit a 52 week high of $9.43 |
| Aug 22,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-22-2020 hit a 52 week high of $9.41 |
| Aug 21,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-21-2020 hit a 52 week high of $9.40 |
| Aug 20,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-20-2020 hit a 52 week high of $9.39 |
| Aug 18,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-18-2020 hit a 52 week high of $9.39 |
| Aug 12,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-12-2020 hit a 52 week high of $9.38 |
| Aug 08,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-08-2020 hit a 52 week high of $9.38 |
| Aug 07,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-07-2020 hit a 52 week high of $9.37 |
| Aug 06,2020 - 52 WEEK LOW: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-06-2020 hit a 52 week low of $9.36 |
| Aug 05,2020 - 52 WEEK HIGH: VOYA Separate Portfolios Trust (NASDAQ: VCFRX) on 08-05-2020 hit a 52 week high of $9.37 |
