S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC (VGFPF) Dividend News Alerts
VGFPF Stock Quote and Dividend Data
VGFPF Dividend History Detail
VGFPF Projected 10 Year Dividend Yield
VGFPF Competitors News
Mar 22,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-22-2024 hit a 52 week high of $99.25 |
Mar 15,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-15-2024 hit a 52 week high of $97.90 |
Mar 05,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-05-2024 hit a 52 week high of $96.79 |
Mar 02,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-02-2024 hit a 52 week high of $96.33 |
Feb 23,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 02-23-2024 hit a 52 week high of $96.16 |
Feb 10,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 02-10-2024 hit a 52 week high of $94.68 |
Feb 03,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 02-03-2024 hit a 52 week high of $93.49 |
Jan 27,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 01-27-2024 hit a 52 week high of $92.07 |
Jan 25,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 01-25-2024 hit a 52 week high of $92.03 |
Dec 21,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-21-2023 hit a 52 week high of $90.03 |
Dec 20,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-20-2023 hit a 52 week high of $89.26 |
Dec 16,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-16-2023 hit a 52 week high of $88.83 |
Dec 14,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-14-2023 hit a 52 week high of $87.43 |
Dec 02,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-02-2023 hit a 52 week high of $86.10 |
Aug 01,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 08-01-2023 hit a 52 week high of $85.85 |
Jul 29,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-29-2023 hit a 52 week high of $85.65 |
Jul 19,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-19-2023 hit a 52 week high of $85.31 |
Jul 13,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-13-2023 hit a 52 week high of $83.58 |
Jul 06,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-06-2023 hit a 52 week high of $83.41 |
Jul 04,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-04-2023 hit a 52 week high of $83.14 |
Jun 07,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 06-07-2023 hit a 52 week high of $80.26 |
Oct 11,2022 - VGFPF STOCK PRICE 52 WEEK LOW: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-11-2022 hit a 52 week low of $67.00 |
Oct 01,2022 - VGFPF STOCK PRICE 52 WEEK LOW: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-01-2022 hit a 52 week low of $67.02 |
Jun 18,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-18-2022 hit a 52 week low of $67.30 |
Jun 15,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-15-2022 hit a 52 week low of $68.99 |
May 21,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-21-2022 hit a 52 week low of $70.85 |
May 13,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $72.39 |
Jan 13,2022 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-13-2022 hit a 52 week high of $86.86 |
Jan 07,2022 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-07-2022 hit a 52 week high of $86.21 |
Nov 17,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-17-2021 hit a 52 week high of $86.03 |
Nov 12,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-12-2021 hit a 52 week high of $85.19 |
Oct 29,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 10-29-2021 hit a 52 week high of $84.00 |
Sep 02,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-02-2021 hit a 52 week high of $83.85 |
Aug 18,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-18-2021 hit a 52 week high of $81.20 |
Aug 10,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-10-2021 hit a 52 week high of $80.74 |
Jul 14,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-14-2021 hit a 52 week high of $80.30 |
Jul 10,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-10-2021 hit a 52 week high of $79.25 |
Apr 17,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-17-2021 hit a 52 week high of $75.70 |
Apr 16,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-16-2021 hit a 52 week high of $75.36 |
Apr 07,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-07-2021 hit a 52 week high of $74.21 |
Apr 06,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-06-2021 hit a 52 week high of $72.11 |
VGFPF) on 02-17-2021 hit a 52 week high of $71.75 | Feb 17,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 02-11-2021 hit a 52 week high of $71.00 | Feb 11,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 02-10-2021 hit a 52 week high of $70.60 | Feb 10,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 01-27-2021 hit a 52 week high of $70.25 | Jan 27,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 12-24-2020 hit a 52 week high of $69.75 | Dec 24,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 11-07-2020 hit a 52 week high of $63.95 | Nov 07,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 08-29-2020 hit a 52 week high of $63.25 | Aug 29,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 08-25-2020 hit a 52 week high of $61.90 | Aug 25,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 08-13-2020 hit a 52 week high of $61.15 | Aug 13,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 08-12-2020 hit a 52 week high of $60.57 | Aug 12,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 08-11-2020 hit a 52 week high of $60.54 | Aug 11,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 08-05-2020 hit a 52 week high of $59.20 | Aug 05,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 07-22-2020 hit a 52 week high of $59.20 | Jul 22,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 07-16-2020 hit a 52 week high of $58.50 | Jul 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 06-06-2020 hit a 52 week high of $57.75 | Jun 06,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 05-29-2020 hit a 52 week high of $54.75 | May 29,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 04-18-2020 hit a 52 week high of $54.25 | Apr 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 04-08-2020 hit a 52 week high of $52.25 | Apr 08,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB:
VGFPF) on 04-08-2020 increased close price > 10% from $46.48 to $52.25 | Apr 08,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB:
VGFPF) on 03-27-2020 increased close price > 10% from $44.02 to $49.75 | Mar 27,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB:
VGFPF) on 03-25-2020 increased close price > 10% from $40.30 to $46.00 | Mar 25,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB:
VGFPF) on 03-24-2020 hit a 52 week low of $40.30 | Mar 24,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB:
VGFPF) on 03-20-2020 hit a 52 week low of $42.34 | Mar 20,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB:
VGFPF) on 03-14-2020 hit a 52 week low of $46.27 | Mar 14,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: