Com Par $0.001 (New)/Vivakor Inc (VIVK) Dividend News Alerts
VIVK Stock Quote and Dividend Data
VIVK Dividend History Detail
VIVK Projected 10 Year Dividend Yield
VIVK Competitors News
| Apr 17,2024 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 04-17-2024 decreased stock price > 10% from $0.90 to $0.81 |
| Apr 13,2024 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 04-13-2024 increased stock price > 10% from $0.81 to $0.90 |
| Mar 16,2024 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 03-16-2024 decreased stock price > 10% from $0.94 to $0.84 |
| Mar 15,2024 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 03-15-2024 increased stock price > 10% from $0.85 to $0.94 |
| Mar 05,2024 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 03-05-2024 increased stock price > 10% from $0.82 to $1.06 |
| Dec 20,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 12-20-2023 increased stock price > 10% from $0.98 to $1.10 |
| Dec 15,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 12-15-2023 increased stock price > 10% from $0.89 to $0.99 |
| Nov 23,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 11-23-2023 increased stock price > 10% from $0.90 to $1.05 |
| Nov 04,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 11-04-2023 increased stock price > 10% from $0.58 to $0.80 |
| Oct 31,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 10-31-2023 increased stock price > 10% from $0.48 to $0.55 |
| Oct 28,2023 - VIVK STOCK PRICE 52 WEEK LOW: Com Par $0.001 (New)/Vivakor Inc on 10-28-2023 hit a 52 week low of $0.48 |
| Oct 28,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 10-28-2023 decreased stock price > 10% from $0.54 to $0.48 |
| Oct 27,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 10-27-2023 decreased stock price > 10% from $0.62 to $0.54 |
| Oct 24,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 10-24-2023 decreased stock price > 10% from $0.75 to $0.65 |
| Oct 14,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 10-14-2023 decreased stock price > 10% from $0.87 to $0.77 |
| Oct 07,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 10-07-2023 decreased stock price > 10% from $0.99 to $0.83 |
| Sep 19,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 09-19-2023 decreased stock price > 10% from $1.22 to $1.09 |
| Aug 26,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 08-26-2023 increased stock price > 10% from $0.96 to $1.16 |
| Jul 19,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 07-19-2023 increased stock price > 10% from $1.17 to $1.29 |
| Jul 13,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 07-13-2023 decreased stock price > 10% from $1.43 to $1.22 |
| Jul 12,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 07-12-2023 increased stock price > 10% from $1.09 to $1.43 |
| Jun 07,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 06-07-2023 increased stock price > 10% from $1.07 to $1.18 |
| Apr 05,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 04-05-2023 decreased stock price > 10% from $1.23 to $1.10 |
| Mar 03,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 03-03-2023 increased stock price > 10% from $1.09 to $1.20 |
| Feb 17,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 02-17-2023 increased stock price > 10% from $1.20 to $1.43 |
| Feb 11,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 02-11-2023 increased stock price > 10% from $1.03 to $1.15 |
| Feb 10,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 02-10-2023 decreased stock price > 10% from $1.19 to $1.03 |
| Feb 09,2023 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 02-09-2023 decreased stock price > 10% from $1.53 to $1.19 |
| Feb 02,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 02-02-2023 increased stock price > 10% from $1.33 to $1.48 |
| Jan 31,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 01-31-2023 increased stock price > 10% from $1.12 to $1.35 |
| Jan 24,2023 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 01-24-2023 increased stock price > 10% from $0.99 to $1.10 |
| Dec 17,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 12-17-2022 increased stock price > 10% from $1.10 to $1.21 |
| Dec 07,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 12-07-2022 decreased stock price > 10% from $1.65 to $1.36 |
| Dec 06,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 12-06-2022 decreased stock price > 10% from $2.08 to $1.65 |
| Dec 03,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 12-03-2022 increased stock price > 10% from $1.83 to $2.08 |
| Dec 02,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 12-02-2022 increased stock price > 10% from $1.33 to $1.83 |
| Nov 30,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 11-30-2022 increased stock price > 10% from $1.00 to $1.22 |
| Nov 26,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 11-26-2022 increased stock price > 10% from $0.91 to $1.02 |
| Oct 11,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 10-11-2022 decreased stock price > 10% from $1.18 to $1.06 |
| Oct 08,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 10-08-2022 increased stock price > 10% from $1.06 to $1.18 |
| Sep 30,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 09-30-2022 increased stock price > 10% from $0.97 to $1.11 |
| Sep 22,2022 - VIVK STOCK PRICE 52 WEEK LOW: Com Par $0.001 (New)/Vivakor Inc on 09-22-2022 hit a 52 week low of $1.14 |
| Sep 22,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 09-22-2022 decreased stock price > 10% from $1.27 to $1.14 |
| Sep 08,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 09-08-2022 decreased stock price > 10% from $1.84 to $1.64 |
| Sep 02,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 09-02-2022 decreased stock price > 10% from $2.01 to $1.76 |
| Aug 27,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 08-27-2022 decreased stock price > 10% from $2.49 to $2.09 |
| Aug 26,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 08-26-2022 increased stock price > 10% from $1.75 to $2.49 |
| Aug 25,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 08-25-2022 decreased stock price > 10% from $1.96 to $1.75 |
| Aug 24,2022 - VIVK STOCK PRICE INCREASE: Com Par $0.001 (New)/Vivakor Inc on 08-24-2022 increased stock price > 10% from $1.53 to $1.96 |
| Aug 16,2022 - VIVK STOCK PRICE DECREASE: Com Par $0.001 (New)/Vivakor Inc on 08-16-2022 decreased stock price > 10% from $1.62 to $1.45 |
| Jul 28,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 07-28-2022 increased stock price > 10% from $1.29 to $1.47 |
| Jul 06,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 07-06-2022 decreased stock price > 10% from $2.01 to $1.60 |
| Jun 23,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 06-23-2022 increased stock price > 10% from $2.10 to $2.33 |
| Jun 18,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 06-18-2022 decreased stock price > 10% from $2.49 to $2.23 |
| Jun 17,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 06-17-2022 increased stock price > 10% from $1.77 to $2.49 |
| Jun 08,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 06-08-2022 increased stock price > 10% from $1.64 to $1.85 |
| May 27,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 05-27-2022 increased stock price > 10% from $1.56 to $1.73 |
| May 13,2022 - VIVK STOCK PRICE 52 WEEK LOW: Vivakor Inc on 05-13-2022 hit a 52 week low of $1.43 |
| May 12,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 05-12-2022 decreased stock price > 10% from $1.77 to $1.44 |
| May 03,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 05-03-2022 decreased stock price > 10% from $2.58 to $2.16 |
| Apr 30,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 04-30-2022 decreased stock price > 10% from $3.37 to $2.58 |
| Apr 28,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 04-28-2022 increased stock price > 10% from $1.71 to $3.65 |
| Mar 29,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 03-29-2022 decreased stock price > 10% from $2.49 to $2.23 |
| Mar 10,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 03-10-2022 decreased stock price > 10% from $3.07 to $2.62 |
| Mar 05,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 03-05-2022 increased stock price > 10% from $2.64 to $3.15 |
| Feb 18,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 02-18-2022 decreased stock price > 10% from $2.85 to $2.42 |
| Feb 17,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 02-17-2022 increased stock price > 10% from $0.26 to $2.85 |
| Feb 10,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 02-10-2022 decreased stock price > 10% from $0.30 to $0.26 |
| Feb 09,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 02-09-2022 decreased stock price > 10% from $0.34 to $0.30 |
| Jan 25,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 01-25-2022 increased stock price > 10% from $0.30 to $0.35 |
| Jan 04,2022 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 01-04-2022 increased stock price > 10% from $0.26 to $0.30 |
| Jan 01,2022 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 01-01-2022 decreased stock price > 10% from $0.30 to $0.26 |
| Dec 22,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 12-22-2021 increased stock price > 10% from $0.26 to $0.29 |
| Dec 16,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 12-16-2021 increased stock price > 10% from $0.22 to $0.26 |
| Dec 11,2021 - VIVK STOCK PRICE 52 WEEK LOW: Vivakor Inc on 12-11-2021 hit a 52 week low of $0.21 |
| Dec 11,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 12-11-2021 decreased stock price > 10% from $0.25 to $0.21 |
| Nov 12,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 11-12-2021 increased stock price > 10% from $0.27 to $0.30 |
| Nov 11,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 11-11-2021 decreased stock price > 10% from $0.30 to $0.27 |
| Oct 09,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 10-09-2021 decreased stock price > 10% from $0.30 to $0.26 |
| Sep 29,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 09-29-2021 increased stock price > 10% from $0.27 to $0.30 |
| Sep 25,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 09-25-2021 increased stock price > 10% from $0.25 to $0.27 |
| Sep 23,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 09-23-2021 decreased stock price > 10% from $0.30 to $0.25 |
| Sep 22,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 09-22-2021 increased stock price > 10% from $0.27 to $0.30 |
| Sep 21,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 09-21-2021 increased stock price > 10% from $0.24 to $0.27 |
| Sep 18,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 09-18-2021 decreased stock price > 10% from $0.30 to $0.24 |
| Sep 04,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 09-04-2021 decreased stock price > 10% from $0.29 to $0.26 |
| Aug 18,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 08-18-2021 decreased stock price > 10% from $0.37 to $0.30 |
| Aug 17,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 08-17-2021 increased stock price > 10% from $0.33 to $0.37 |
| Aug 06,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 08-06-2021 increased stock price > 10% from $0.27 to $0.33 |
| Aug 03,2021 - VIVK STOCK PRICE 52 WEEK LOW: Vivakor Inc on 08-03-2021 hit a 52 week low of $0.23 |
| Aug 03,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 08-03-2021 decreased stock price > 10% from $0.29 to $0.23 |
| Jul 31,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 07-31-2021 decreased stock price > 10% from $0.34 to $0.29 |
| Jul 29,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 07-29-2021 increased stock price > 10% from $0.29 to $0.34 |
| Jul 16,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 07-16-2021 decreased stock price > 10% from $0.35 to $0.31 |
| Jul 15,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 07-15-2021 increased stock price > 10% from $0.31 to $0.35 |
| Jul 14,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 07-14-2021 decreased stock price > 10% from $0.37 to $0.31 |
| Jul 07,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 07-07-2021 increased stock price > 10% from $0.30 to $0.37 |
| Jun 16,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 06-16-2021 decreased stock price > 10% from $0.36 to $0.31 |
| Jun 15,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 06-15-2021 increased stock price > 10% from $0.32 to $0.36 |
| Jun 08,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 06-08-2021 decreased stock price > 10% from $0.36 to $0.30 |
| May 25,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 05-25-2021 decreased stock price > 10% from $0.49 to $0.40 |
| Apr 21,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 04-21-2021 increased stock price > 10% from $0.33 to $0.37 |
| Mar 19,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 03-19-2021 increased stock price > 10% from $0.31 to $0.42 |
| Mar 18,2021 - VIVK STOCK PRICE DECREASE: Vivakor Inc on 03-18-2021 decreased stock price > 10% from $0.40 to $0.31 |
| Mar 17,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 03-17-2021 increased stock price > 10% from $0.36 to $0.40 |
| Mar 13,2021 - VIVK STOCK PRICE INCREASE: Vivakor Inc on 03-13-2021 increased stock price > 10% from $0.34 to $0.38 |
| Feb 18,2021 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 02-18-2021 decreased stock price > 10% from $0.43 to $0.38 |
| Jan 23,2021 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 01-23-2021 decreased stock price > 10% from $0.42 to $0.38 |
| Jan 21,2021 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 01-21-2021 increased stock price > 10% from $0.40 to $0.45 |
| Jan 05,2021 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 01-05-2021 decreased stock price > 10% from $0.50 to $0.45 |
| Jan 01,2021 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 01-01-2021 increased stock price > 10% from $0.45 to $0.50 |
| Dec 25,2020 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 12-25-2020 increased stock price > 10% from $0.44 to $0.48 |
| Dec 18,2020 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 12-18-2020 increased stock price > 10% from $0.43 to $0.48 |
| Dec 16,2020 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 12-16-2020 increased stock price > 10% from $0.38 to $0.42 |
| Dec 12,2020 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-12-2020 decreased stock price > 10% from $0.44 to $0.39 |
| Dec 10,2020 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-10-2020 decreased stock price > 10% from $0.50 to $0.45 |
| Dec 04,2020 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-04-2020 decreased stock price > 10% from $0.51 to $0.44 |
| Nov 19,2020 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 11-19-2020 increased stock price > 10% from $0.39 to $0.47 |
| Nov 18,2020 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 11-18-2020 decreased stock price > 10% from $0.47 to $0.39 |
| Nov 10,2020 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 11-10-2020 decreased stock price > 10% from $0.52 to $0.45 |
| Nov 07,2020 - STOCK PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 11-07-2020 increased stock price > 10% from $0.41 to $0.52 |
| Oct 28,2020 - STOCK PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 10-28-2020 decreased stock price > 10% from $0.45 to $0.38 |
| Oct 08,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 10-08-2020 decreased close price > 10% from $0.52 to $0.41 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 10-06-2020 increased close price > 10% from $0.47 to $0.52 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 09-26-2020 increased close price > 10% from $0.40 to $0.46 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-25-2020 decreased close price > 10% from $0.46 to $0.40 |
| Sep 23,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-23-2020 decreased close price > 10% from $0.50 to $0.42 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-22-2020 increased close price > 10% from $0.48 to $0.53 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-21-2020 increased close price > 10% from $0.41 to $0.48 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-20-2020 decreased close price > 10% from $0.49 to $0.41 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-11-2020 decreased close price > 10% from $0.62 to $0.44 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-08-2020 increased close price > 10% from $0.54 to $0.62 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-07-2020 decreased close price > 10% from $0.63 to $0.54 |
| Jul 29,2020 - 52 WEEK HIGH: Vivakor Inc (OTCBB: VIVK) on 07-29-2020 hit a 52 week high of $0.55 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 07-29-2020 increased close price > 10% from $0.42 to $0.55 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 07-25-2020 increased close price > 10% from $0.34 to $0.39 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 07-11-2020 increased close price > 10% from $0.30 to $0.34 |
| May 13,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 05-13-2020 decreased close price > 10% from $0.26 to $0.23 |
| May 12,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 05-12-2020 decreased close price > 10% from $0.29 to $0.26 |
| May 05,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 05-05-2020 increased close price > 10% from $0.25 to $0.29 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 04-22-2020 increased close price > 10% from $0.23 to $0.26 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 04-18-2020 decreased close price > 10% from $0.28 to $0.24 |
| Apr 15,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 04-15-2020 decreased close price > 10% from $0.32 to $0.27 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 04-08-2020 increased close price > 10% from $0.29 to $0.32 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 04-07-2020 increased close price > 10% from $0.26 to $0.29 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 04-03-2020 increased close price > 10% from $0.21 to $0.24 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-31-2020 increased close price > 10% from $0.18 to $0.20 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-27-2020 decreased close price > 10% from $0.19 to $0.17 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-20-2020 increased close price > 10% from $0.16 to $0.18 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-19-2020 decreased close price > 10% from $0.19 to $0.16 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-18-2020 increased close price > 10% from $0.17 to $0.19 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-17-2020 decreased close price > 10% from $0.19 to $0.17 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-13-2020 decreased close price > 10% from $0.23 to $0.20 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-11-2020 increased close price > 10% from $0.17 to $0.23 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-10-2020 decreased close price > 10% from $0.27 to $0.17 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-06-2020 increased close price > 10% from $0.21 to $0.25 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-04-2020 increased close price > 10% from $0.15 to $0.19 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 02-14-2020 decreased close price > 10% from $0.15 to $0.13 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-12-2020 increased close price > 10% from $0.12 to $0.14 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 02-11-2020 decreased close price > 10% from $0.15 to $0.12 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-07-2020 increased close price > 10% from $0.13 to $0.15 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 01-23-2020 decreased close price > 10% from $0.15 to $0.13 |
| Jan 16,2020 - 52 WEEK LOW: Vivakor Inc (OTCBB: VIVK) on 01-16-2020 hit a 52 week low of $0.15 |
| Jan 14,2020 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 01-14-2020 decreased close price > 10% from $0.18 to $0.16 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 01-10-2020 increased close price > 10% from $0.18 to $0.20 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 12-27-2019 increased close price > 10% from $0.18 to $0.20 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-20-2019 decreased close price > 10% from $0.25 to $0.21 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-19-2019 decreased close price > 10% from $0.33 to $0.25 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 12-18-2019 increased close price > 10% from $0.30 to $0.33 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 12-11-2019 increased close price > 10% from $0.22 to $0.29 |
| Dec 10,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-10-2019 decreased close price > 10% from $0.26 to $0.22 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 11-26-2019 increased close price > 10% from $0.23 to $0.26 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 11-08-2019 increased close price > 10% from $0.25 to $0.28 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 11-07-2019 decreased close price > 10% from $0.30 to $0.25 |
| Oct 29,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 10-29-2019 increased close price > 10% from $0.25 to $0.28 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 09-21-2019 increased close price > 10% from $0.28 to $0.32 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-17-2019 decreased close price > 10% from $0.30 to $0.26 |
| Sep 12,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-12-2019 decreased close price > 10% from $0.32 to $0.28 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-16-2019 decreased close price > 10% from $0.33 to $0.29 |
| Aug 14,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-14-2019 increased close price > 10% from $0.30 to $0.33 |
| Aug 06,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-06-2019 decreased close price > 10% from $0.34 to $0.30 |
| Jul 24,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 07-24-2019 increased close price > 10% from $0.32 to $0.40 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 07-23-2019 decreased close price > 10% from $0.39 to $0.32 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 07-20-2019 decreased close price > 10% from $0.48 to $0.39 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 06-28-2019 decreased close price > 10% from $0.40 to $0.35 |
| Jun 22,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 06-22-2019 decreased close price > 10% from $0.44 to $0.39 |
| Jun 15,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 06-15-2019 decreased close price > 10% from $0.45 to $0.40 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 06-13-2019 increased close price > 10% from $0.40 to $0.48 |
| May 29,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 05-29-2019 increased close price > 10% from $0.31 to $0.42 |
| May 24,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 05-24-2019 decreased close price > 10% from $0.36 to $0.30 |
| May 18,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 05-18-2019 decreased close price > 10% from $0.40 to $0.35 |
| Apr 27,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 04-27-2019 decreased close price > 10% from $0.48 to $0.43 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 04-19-2019 decreased close price > 10% from $0.47 to $0.42 |
| Apr 09,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 04-09-2019 decreased close price > 10% from $0.60 to $0.50 |
| Apr 06,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 04-06-2019 decreased close price > 10% from $0.68 to $0.60 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 04-02-2019 increased close price > 10% from $0.48 to $0.57 |
| Mar 20,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-20-2019 decreased close price > 10% from $0.55 to $0.48 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 03-19-2019 increased close price > 10% from $0.50 to $0.55 |
| Mar 14,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-14-2019 decreased close price > 10% from $0.54 to $0.48 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 03-07-2019 decreased close price > 10% from $0.56 to $0.50 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-27-2019 increased close price > 10% from $0.50 to $0.63 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-26-2019 increased close price > 10% from $0.45 to $0.50 |
| Feb 23,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 02-23-2019 decreased close price > 10% from $0.70 to $0.45 |
| Feb 16,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-16-2019 increased close price > 10% from $0.65 to $0.71 |
| Feb 15,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-15-2019 increased close price > 10% from $0.58 to $0.65 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-12-2019 increased close price > 10% from $0.44 to $0.50 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-08-2019 increased close price > 10% from $0.38 to $0.43 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 02-06-2019 increased close price > 10% from $0.30 to $0.37 |
| Jan 26,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 01-26-2019 decreased close price > 10% from $0.38 to $0.34 |
| Jan 18,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 01-18-2019 increased close price > 10% from $0.25 to $0.38 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 01-17-2019 decreased close price > 10% from $0.32 to $0.25 |
| Jan 11,2019 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 01-11-2019 increased close price > 10% from $0.25 to $0.29 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 12-20-2018 decreased close price > 10% from $0.30 to $0.25 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 11-29-2018 increased close price > 10% from $0.26 to $0.29 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 11-21-2018 decreased close price > 10% from $0.32 to $0.28 |
| Oct 18,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 10-18-2018 increased close price > 10% from $0.23 to $0.32 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 10-17-2018 decreased close price > 10% from $0.32 to $0.23 |
| Oct 05,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 10-05-2018 increased close price > 10% from $0.21 to $0.32 |
| Oct 04,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 10-04-2018 decreased close price > 10% from $0.33 to $0.21 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 09-29-2018 increased close price > 10% from $0.20 to $0.32 |
| Sep 28,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-28-2018 decreased close price > 10% from $0.25 to $0.20 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-26-2018 decreased close price > 10% from $0.33 to $0.25 |
| Sep 22,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 09-22-2018 increased close price > 10% from $0.24 to $0.33 |
| Sep 21,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 09-21-2018 decreased close price > 10% from $0.32 to $0.24 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-29-2018 increased close price > 10% from $0.22 to $0.33 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-28-2018 increased close price > 3% from $0.21 to $0.22 |
| Aug 25,2018 - 52 WEEK LOW: Vivakor Inc (OTCBB: VIVK) on 08-25-2018 hit a 52 week low of $0.21 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-25-2018 decreased close price > 3% from $0.33 to $0.21 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-24-2018 increased close price > 3% from $0.22 to $0.33 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-23-2018 increased close price > 3% from $0.21 to $0.22 |
| Aug 21,2018 - 52 WEEK LOW: Vivakor Inc (OTCBB: VIVK) on 08-21-2018 hit a 52 week low of $0.21 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-21-2018 decreased close price > 3% from $0.33 to $0.21 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Vivakor Inc (OTCBB: VIVK) on 08-16-2018 increased close price from $0.260 to $0.330 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Vivakor Inc (OTCBB: VIVK) on 08-15-2018 decreased close price from $0.327 to $0.260 |
