(VKILQX) Dividend News Alerts
VKILQX Stock Quote and Dividend Data
VKILQX Dividend History Detail
VKILQX Projected 10 Year Dividend Yield
VKILQX Competitors News
VKILQX) on 12-15-2020 hit a 52 week low of $87.83 | Dec 15,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-10-2020 hit a 52 week low of $87.84 | Nov 10,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-10-2020 decreased stock price > 10% from $181.27 to $87.84 | Nov 10,2020 - STOCK PRICE DECREASE: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-04-2020 hit a 52 week low of $181.27 | Nov 04,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-03-2020 hit a 52 week low of $181.57 | Nov 03,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-31-2020 hit a 52 week low of $181.59 | Oct 31,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-30-2020 hit a 52 week low of $181.60 | Oct 30,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-28-2020 hit a 52 week low of $181.62 | Oct 28,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-27-2020 hit a 52 week low of $181.63 | Oct 27,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-24-2020 hit a 52 week low of $181.64 | Oct 24,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-23-2020 hit a 52 week low of $181.65 | Oct 23,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-22-2020 hit a 52 week low of $181.68 | Oct 22,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-21-2020 hit a 52 week low of $181.69 | Oct 21,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-20-2020 hit a 52 week low of $181.70 | Oct 20,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-17-2020 hit a 52 week low of $181.77 | Oct 17,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-16-2020 hit a 52 week low of $181.89 | Oct 16,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-10-2020 hit a 52 week low of $181.92 | Oct 10,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-09-2020 hit a 52 week low of $181.93 | Oct 09,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-09-2020 decreased close price > 10% from $266.91 to $181.93 | Oct 09,2020 - CLOSE PRICE DECREASE: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-08-2020 hit a 52 week low of $266.91 | Oct 08,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-07-2020 hit a 52 week low of $266.92 | Oct 07,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-03-2020 hit a 52 week low of $266.92 | Oct 03,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-25-2020 hit a 52 week low of $266.92 | Sep 25,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-24-2020 hit a 52 week low of $266.95 | Sep 24,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-23-2020 hit a 52 week low of $266.96 | Sep 23,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-22-2020 hit a 52 week low of $267.35 | Sep 22,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-19-2020 hit a 52 week low of $267.36 | Sep 19,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-18-2020 hit a 52 week low of $267.78 | Sep 18,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-17-2020 hit a 52 week low of $267.87 | Sep 17,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-12-2020 hit a 52 week low of $267.87 | Sep 12,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-11-2020 hit a 52 week low of $267.89 | Sep 11,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-05-2020 hit a 52 week low of $274.34 | Sep 05,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-04-2020 hit a 52 week low of $274.35 | Sep 04,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-03-2020 hit a 52 week low of $274.49 | Sep 03,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-29-2020 hit a 52 week low of $274.50 | Aug 29,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-28-2020 hit a 52 week low of $274.51 | Aug 28,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-27-2020 hit a 52 week low of $274.57 | Aug 27,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-22-2020 hit a 52 week low of $274.58 | Aug 22,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-21-2020 hit a 52 week low of $274.59 | Aug 21,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-15-2020 hit a 52 week low of $274.65 | Aug 15,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-14-2020 hit a 52 week low of $274.68 | Aug 14,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-08-2020 hit a 52 week low of $274.77 | Aug 08,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-07-2020 hit a 52 week low of $274.79 | Aug 07,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-06-2020 hit a 52 week low of $274.88 | Aug 06,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-05-2020 hit a 52 week low of $274.89 | Aug 05,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-01-2020 hit a 52 week low of $274.90 | Aug 01,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-31-2020 hit a 52 week low of $274.91 | Jul 31,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-25-2020 hit a 52 week low of $274.97 | Jul 25,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-24-2020 hit a 52 week low of $274.99 | Jul 24,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-23-2020 hit a 52 week low of $275.09 | Jul 23,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-18-2020 hit a 52 week low of $275.09 | Jul 18,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-17-2020 hit a 52 week low of $275.10 | Jul 17,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-16-2020 hit a 52 week low of $275.19 | Jul 16,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-10-2020 hit a 52 week low of $275.19 | Jul 10,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-10-2020 decreased close price > 10% from $388.47 to $275.19 | Jul 10,2020 - CLOSE PRICE DECREASE: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-03-2020 hit a 52 week low of $388.46 | Jul 03,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-02-2020 hit a 52 week low of $388.48 | Jul 02,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-27-2020 hit a 52 week low of $388.62 | Jun 27,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-20-2020 hit a 52 week low of $388.62 | Jun 20,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-19-2020 hit a 52 week low of $388.64 | Jun 19,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-13-2020 hit a 52 week low of $388.69 | Jun 13,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-12-2020 hit a 52 week low of $388.72 | Jun 12,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-11-2020 hit a 52 week low of $388.80 | Jun 11,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-10-2020 hit a 52 week low of $388.82 | Jun 10,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-06-2020 hit a 52 week low of $388.83 | Jun 06,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-03-2020 hit a 52 week low of $388.93 | Jun 03,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-30-2020 hit a 52 week low of $388.95 | May 30,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-29-2020 hit a 52 week low of $388.97 | May 29,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-22-2020 hit a 52 week low of $389.01 | May 22,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-16-2020 hit a 52 week low of $389.64 | May 16,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-15-2020 hit a 52 week low of $389.66 | May 15,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-14-2020 hit a 52 week low of $389.74 | May 14,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-13-2020 hit a 52 week low of $389.76 | May 13,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-08-2020 hit a 52 week low of $389.76 | May 08,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-08-2020 decreased close price > 10% from $544.69 to $389.76 | May 08,2020 - CLOSE PRICE DECREASE: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-07-2020 hit a 52 week low of $544.69 | May 07,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-06-2020 hit a 52 week low of $544.70 | May 06,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-05-2020 hit a 52 week low of $544.71 | May 05,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-02-2020 hit a 52 week low of $544.73 | May 02,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-01-2020 hit a 52 week low of $544.74 | May 01,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-29-2020 hit a 52 week low of $544.91 | Apr 29,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-28-2020 hit a 52 week low of $544.95 | Apr 28,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-25-2020 hit a 52 week low of $545.10 | Apr 25,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-24-2020 hit a 52 week low of $545.11 | Apr 24,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-23-2020 hit a 52 week low of $545.23 | Apr 23,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-22-2020 hit a 52 week low of $545.27 | Apr 22,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-18-2020 hit a 52 week low of $545.33 | Apr 18,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-17-2020 hit a 52 week low of $545.35 | Apr 17,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-09-2020 hit a 52 week low of $545.41 | Apr 09,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-21-2020 hit a 52 week low of $582.19 | Mar 21,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-20-2020 hit a 52 week low of $582.73 | Mar 20,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-19-2020 hit a 52 week low of $583.58 | Mar 19,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-18-2020 hit a 52 week low of $584.04 | Mar 18,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-17-2020 hit a 52 week low of $584.34 | Mar 17,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-13-2020 hit a 52 week low of $584.46 | Mar 13,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-12-2020 hit a 52 week low of $585.20 | Mar 12,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-11-2020 hit a 52 week low of $585.54 | Mar 11,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-06-2020 hit a 52 week low of $585.69 | Mar 06,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-04-2020 hit a 52 week low of $586.53 | Mar 04,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-29-2020 hit a 52 week low of $586.56 | Feb 29,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-28-2020 hit a 52 week low of $586.59 | Feb 28,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-27-2020 hit a 52 week low of $586.71 | Feb 27,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-26-2020 hit a 52 week low of $586.76 | Feb 26,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-22-2020 hit a 52 week low of $586.76 | Feb 22,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-21-2020 hit a 52 week low of $586.77 | Feb 21,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-20-2020 hit a 52 week low of $587.12 | Feb 20,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-19-2020 hit a 52 week low of $587.18 | Feb 19,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-15-2020 hit a 52 week low of $587.22 | Feb 15,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-14-2020 hit a 52 week low of $587.28 | Feb 14,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-13-2020 hit a 52 week low of $587.54 | Feb 13,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-12-2020 hit a 52 week low of $587.60 | Feb 12,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-11-2020 hit a 52 week low of $587.64 | Feb 11,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-08-2020 hit a 52 week low of $587.70 | Feb 08,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-07-2020 hit a 52 week low of $587.74 | Feb 07,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-06-2020 hit a 52 week low of $587.93 | Feb 06,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-05-2020 hit a 52 week low of $588.06 | Feb 05,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-04-2020 hit a 52 week low of $588.16 | Feb 04,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-01-2020 hit a 52 week low of $588.22 | Feb 01,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-31-2020 hit a 52 week low of $588.29 | Jan 31,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-29-2020 hit a 52 week low of $588.50 | Jan 29,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-28-2020 hit a 52 week low of $588.55 | Jan 28,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-25-2020 hit a 52 week low of $588.57 | Jan 25,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-24-2020 hit a 52 week low of $588.63 | Jan 24,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-17-2020 hit a 52 week low of $588.72 | Jan 17,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-16-2020 hit a 52 week low of $588.92 | Jan 16,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-15-2020 hit a 52 week low of $588.97 | Jan 15,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-14-2020 hit a 52 week low of $588.98 | Jan 14,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-10-2020 hit a 52 week low of $589.05 | Jan 10,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-09-2020 hit a 52 week low of $616.42 | Jan 09,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-08-2020 hit a 52 week low of $616.47 | Jan 08,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-07-2020 hit a 52 week low of $616.48 | Jan 07,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-03-2020 hit a 52 week low of $616.51 | Jan 03,2020 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-31-2019 hit a 52 week low of $616.72 | Dec 31,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-25-2019 hit a 52 week low of $617.02 | Dec 25,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-21-2019 hit a 52 week low of $617.21 | Dec 21,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-20-2019 hit a 52 week low of $617.27 | Dec 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-19-2019 hit a 52 week low of $617.45 | Dec 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-18-2019 hit a 52 week low of $617.53 | Dec 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-17-2019 hit a 52 week low of $617.59 | Dec 17,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-14-2019 hit a 52 week low of $617.65 | Dec 14,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-13-2019 hit a 52 week low of $617.71 | Dec 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-12-2019 hit a 52 week low of $617.89 | Dec 12,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-11-2019 hit a 52 week low of $617.93 | Dec 11,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-10-2019 hit a 52 week low of $617.98 | Dec 10,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-07-2019 hit a 52 week low of $618.01 | Dec 07,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-06-2019 hit a 52 week low of $618.08 | Dec 06,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-05-2019 hit a 52 week low of $618.26 | Dec 05,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 12-03-2019 hit a 52 week low of $618.32 | Dec 03,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-28-2019 hit a 52 week low of $618.58 | Nov 28,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-27-2019 hit a 52 week low of $618.77 | Nov 27,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-26-2019 hit a 52 week low of $618.83 | Nov 26,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-23-2019 hit a 52 week low of $618.88 | Nov 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-22-2019 hit a 52 week low of $618.94 | Nov 22,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-20-2019 hit a 52 week low of $619.11 | Nov 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-19-2019 hit a 52 week low of $619.18 | Nov 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-16-2019 hit a 52 week low of $619.24 | Nov 16,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-15-2019 hit a 52 week low of $619.30 | Nov 15,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-14-2019 hit a 52 week low of $619.45 | Nov 14,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-13-2019 hit a 52 week low of $619.52 | Nov 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-09-2019 hit a 52 week low of $619.58 | Nov 09,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-08-2019 hit a 52 week low of $619.64 | Nov 08,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-07-2019 hit a 52 week low of $619.93 | Nov 07,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-06-2019 hit a 52 week low of $619.97 | Nov 06,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-05-2019 hit a 52 week low of $620.05 | Nov 05,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-01-2019 hit a 52 week low of $620.18 | Nov 01,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-31-2019 hit a 52 week low of $620.22 | Oct 31,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-30-2019 hit a 52 week low of $620.24 | Oct 30,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-29-2019 hit a 52 week low of $620.26 | Oct 29,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-26-2019 hit a 52 week low of $620.32 | Oct 26,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-25-2019 hit a 52 week low of $620.38 | Oct 25,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-24-2019 hit a 52 week low of $620.57 | Oct 24,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-23-2019 hit a 52 week low of $620.63 | Oct 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-22-2019 hit a 52 week low of $620.69 | Oct 22,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-19-2019 hit a 52 week low of $620.83 | Oct 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-18-2019 hit a 52 week low of $620.91 | Oct 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-17-2019 hit a 52 week low of $621.14 | Oct 17,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-16-2019 hit a 52 week low of $621.22 | Oct 16,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-12-2019 hit a 52 week low of $621.33 | Oct 12,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-11-2019 hit a 52 week low of $621.47 | Oct 11,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-03-2019 hit a 52 week low of $621.53 | Oct 03,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-02-2019 hit a 52 week low of $621.55 | Oct 02,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-01-2019 hit a 52 week low of $621.61 | Oct 01,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-28-2019 hit a 52 week low of $621.69 | Sep 28,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-27-2019 hit a 52 week low of $621.75 | Sep 27,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-26-2019 hit a 52 week low of $621.93 | Sep 26,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-21-2019 hit a 52 week low of $621.98 | Sep 21,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-20-2019 hit a 52 week low of $622.02 | Sep 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-18-2019 hit a 52 week low of $622.12 | Sep 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-17-2019 hit a 52 week low of $622.25 | Sep 17,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-14-2019 hit a 52 week low of $622.45 | Sep 14,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-13-2019 hit a 52 week low of $622.94 | Sep 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-12-2019 hit a 52 week low of $623.19 | Sep 12,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-11-2019 hit a 52 week low of $623.44 | Sep 11,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-10-2019 hit a 52 week low of $623.64 | Sep 10,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-07-2019 hit a 52 week low of $623.79 | Sep 07,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-06-2019 hit a 52 week low of $623.88 | Sep 06,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-05-2019 hit a 52 week low of $624.21 | Sep 05,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-31-2019 hit a 52 week low of $624.41 | Aug 31,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-30-2019 hit a 52 week low of $624.48 | Aug 30,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-29-2019 hit a 52 week low of $624.72 | Aug 29,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-28-2019 hit a 52 week low of $624.83 | Aug 28,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-27-2019 hit a 52 week low of $624.89 | Aug 27,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-24-2019 hit a 52 week low of $624.96 | Aug 24,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-23-2019 hit a 52 week low of $625.02 | Aug 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-22-2019 hit a 52 week low of $625.32 | Aug 22,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-21-2019 hit a 52 week low of $625.48 | Aug 21,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-20-2019 hit a 52 week low of $625.58 | Aug 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-17-2019 hit a 52 week low of $625.64 | Aug 17,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-16-2019 hit a 52 week low of $625.71 | Aug 16,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-13-2019 hit a 52 week low of $626.04 | Aug 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-10-2019 hit a 52 week low of $626.05 | Aug 10,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-09-2019 hit a 52 week low of $626.12 | Aug 09,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-02-2019 hit a 52 week low of $694.52 | Aug 02,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-27-2019 hit a 52 week low of $694.60 | Jul 27,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-26-2019 hit a 52 week low of $694.61 | Jul 26,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-25-2019 hit a 52 week low of $694.74 | Jul 25,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-24-2019 hit a 52 week low of $694.75 | Jul 24,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-23-2019 hit a 52 week low of $694.76 | Jul 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-20-2019 hit a 52 week low of $694.82 | Jul 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-19-2019 hit a 52 week low of $694.88 | Jul 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-18-2019 hit a 52 week low of $695.01 | Jul 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-17-2019 hit a 52 week low of $695.02 | Jul 17,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-06-2019 hit a 52 week low of $695.06 | Jul 06,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-04-2019 hit a 52 week low of $695.14 | Jul 04,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 07-03-2019 hit a 52 week low of $695.24 | Jul 03,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-29-2019 hit a 52 week low of $695.36 | Jun 29,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-28-2019 hit a 52 week low of $695.43 | Jun 28,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-26-2019 hit a 52 week low of $695.59 | Jun 26,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-25-2019 hit a 52 week low of $695.64 | Jun 25,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-22-2019 hit a 52 week low of $695.69 | Jun 22,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-20-2019 hit a 52 week low of $696.02 | Jun 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-19-2019 hit a 52 week low of $696.04 | Jun 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-18-2019 hit a 52 week low of $696.11 | Jun 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-15-2019 hit a 52 week low of $696.17 | Jun 15,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-14-2019 hit a 52 week low of $696.24 | Jun 14,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-13-2019 hit a 52 week low of $696.38 | Jun 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-12-2019 hit a 52 week low of $696.44 | Jun 12,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-11-2019 hit a 52 week low of $696.51 | Jun 11,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-08-2019 hit a 52 week low of $696.62 | Jun 08,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 06-07-2019 hit a 52 week low of $711.37 | Jun 07,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-31-2019 hit a 52 week low of $711.42 | May 31,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-29-2019 hit a 52 week low of $711.45 | May 29,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-24-2019 hit a 52 week low of $711.48 | May 24,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-23-2019 hit a 52 week low of $711.60 | May 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-22-2019 hit a 52 week low of $711.64 | May 22,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-11-2019 hit a 52 week low of $711.66 | May 11,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-10-2019 hit a 52 week low of $711.73 | May 10,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-08-2019 hit a 52 week low of $711.90 | May 08,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-04-2019 hit a 52 week low of $711.93 | May 04,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-03-2019 hit a 52 week low of $711.99 | May 03,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-02-2019 hit a 52 week low of $712.11 | May 02,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 05-01-2019 hit a 52 week low of $712.17 | May 01,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-30-2019 hit a 52 week low of $712.25 | Apr 30,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-27-2019 hit a 52 week low of $712.31 | Apr 27,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-26-2019 hit a 52 week low of $712.36 | Apr 26,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-25-2019 hit a 52 week low of $712.56 | Apr 25,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-24-2019 hit a 52 week low of $712.58 | Apr 24,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-23-2019 hit a 52 week low of $712.75 | Apr 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-19-2019 hit a 52 week low of $712.82 | Apr 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-18-2019 hit a 52 week low of $712.87 | Apr 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-17-2019 hit a 52 week low of $713.18 | Apr 17,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-16-2019 hit a 52 week low of $713.24 | Apr 16,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-13-2019 hit a 52 week low of $713.31 | Apr 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-12-2019 hit a 52 week low of $713.43 | Apr 12,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-11-2019 hit a 52 week low of $713.67 | Apr 11,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-10-2019 hit a 52 week low of $713.74 | Apr 10,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-09-2019 hit a 52 week low of $713.87 | Apr 09,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-06-2019 hit a 52 week low of $713.93 | Apr 06,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-05-2019 hit a 52 week low of $714.03 | Apr 05,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 04-04-2019 hit a 52 week low of $714.23 | Apr 04,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-21-2019 hit a 52 week low of $714.26 | Mar 21,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-20-2019 hit a 52 week low of $714.32 | Mar 20,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-19-2019 hit a 52 week low of $714.39 | Mar 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-16-2019 hit a 52 week low of $714.45 | Mar 16,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-15-2019 hit a 52 week low of $714.50 | Mar 15,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-14-2019 hit a 52 week low of $714.70 | Mar 14,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-13-2019 hit a 52 week low of $714.77 | Mar 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-09-2019 hit a 52 week low of $714.91 | Mar 09,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-08-2019 hit a 52 week low of $714.97 | Mar 08,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-07-2019 hit a 52 week low of $715.06 | Mar 07,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-06-2019 hit a 52 week low of $715.12 | Mar 06,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-05-2019 hit a 52 week low of $715.18 | Mar 05,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-02-2019 hit a 52 week low of $715.24 | Mar 02,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 03-01-2019 hit a 52 week low of $715.31 | Mar 01,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-28-2019 hit a 52 week low of $715.50 | Feb 28,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-27-2019 hit a 52 week low of $715.57 | Feb 27,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-23-2019 hit a 52 week low of $715.65 | Feb 23,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-22-2019 hit a 52 week low of $715.95 | Feb 22,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-21-2019 hit a 52 week low of $716.14 | Feb 21,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-16-2019 hit a 52 week low of $716.25 | Feb 16,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-15-2019 hit a 52 week low of $716.30 | Feb 15,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-14-2019 hit a 52 week low of $716.58 | Feb 14,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-13-2019 hit a 52 week low of $716.64 | Feb 13,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-12-2019 hit a 52 week low of $716.71 | Feb 12,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-08-2019 hit a 52 week low of $716.74 | Feb 08,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 02-07-2019 hit a 52 week low of $716.82 | Feb 07,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-25-2019 hit a 52 week low of $717.00 | Jan 25,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-24-2019 hit a 52 week low of $717.09 | Jan 24,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-19-2019 hit a 52 week low of $717.12 | Jan 19,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 01-18-2019 hit a 52 week low of $717.18 | Jan 18,2019 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-27-2018 hit a 52 week low of $717.35 | Nov 27,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-24-2018 hit a 52 week low of $717.41 | Nov 24,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-10-2018 hit a 52 week low of $717.42 | Nov 10,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-09-2018 hit a 52 week low of $717.60 | Nov 09,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-08-2018 hit a 52 week low of $717.71 | Nov 08,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-07-2018 hit a 52 week low of $717.76 | Nov 07,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-06-2018 hit a 52 week low of $717.82 | Nov 06,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-03-2018 hit a 52 week low of $717.97 | Nov 03,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-02-2018 hit a 52 week low of $718.23 | Nov 02,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 11-01-2018 hit a 52 week low of $718.39 | Nov 01,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-31-2018 hit a 52 week low of $718.66 | Oct 31,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-30-2018 hit a 52 week low of $718.81 | Oct 30,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-27-2018 hit a 52 week low of $718.82 | Oct 27,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-26-2018 hit a 52 week low of $718.84 | Oct 26,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-23-2018 hit a 52 week low of $718.98 | Oct 23,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-20-2018 hit a 52 week low of $719.03 | Oct 20,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-19-2018 hit a 52 week low of $719.08 | Oct 19,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-17-2018 hit a 52 week low of $719.20 | Oct 17,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-16-2018 hit a 52 week low of $719.24 | Oct 16,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-13-2018 hit a 52 week low of $719.42 | Oct 13,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-12-2018 hit a 52 week low of $719.47 | Oct 12,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-11-2018 hit a 52 week low of $719.62 | Oct 11,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-10-2018 hit a 52 week low of $719.84 | Oct 10,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-10-2018 decreased close price > 10% from $821.88 to $719.84 | Oct 10,2018 - CLOSE PRICE DECREASE: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-06-2018 hit a 52 week low of $821.88 | Oct 06,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-05-2018 hit a 52 week low of $822.04 | Oct 05,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-04-2018 hit a 52 week low of $822.35 | Oct 04,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-03-2018 hit a 52 week low of $822.81 | Oct 03,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 10-02-2018 hit a 52 week low of $822.84 | Oct 02,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-29-2018 hit a 52 week low of $822.89 | Sep 29,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-28-2018 hit a 52 week low of $822.95 | Sep 28,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-26-2018 hit a 52 week low of $823.12 | Sep 26,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-25-2018 hit a 52 week low of $823.69 | Sep 25,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-22-2018 hit a 52 week low of $823.97 | Sep 22,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-21-2018 hit a 52 week low of $824.13 | Sep 21,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-20-2018 hit a 52 week low of $824.47 | Sep 20,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-18-2018 hit a 52 week low of $825.31 | Sep 18,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-15-2018 hit a 52 week low of $825.62 | Sep 15,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-14-2018 hit a 52 week low of $825.76 | Sep 14,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-13-2018 hit a 52 week low of $826.05 | Sep 13,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-12-2018 hit a 52 week low of $826.11 | Sep 12,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-11-2018 hit a 52 week low of $826.39 | Sep 11,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-08-2018 hit a 52 week low of $826.42 | Sep 08,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-07-2018 hit a 52 week low of $882.90 | Sep 07,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-06-2018 hit a 52 week low of $883.29 | Sep 06,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-05-2018 hit a 52 week low of $883.80 | Sep 05,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 09-01-2018 hit a 52 week low of $883.97 | Sep 01,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-31-2018 hit a 52 week low of $884.03 | Aug 31,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-30-2018 hit a 52 week low of $884.57 | Aug 30,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-17-2018 hit a 52 week low of $884.620 | Aug 17,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-16-2018 hit a 52 week low of $884.830 | Aug 16,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-15-2018 hit a 52 week low of $884.880 | Aug 15,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-14-2018 hit a 52 week low of $885.010 | Aug 14,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ:
VKILQX) on 08-10-2018 hit a 52 week low of $885.030 | Aug 10,2018 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: