Advertisement.

Vanguard Funds PLC (VNGGF) Dividend News Alerts

Apr 03,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-03-2024 hit a 52 week high of $65.61

Mar 08,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-08-2024 hit a 52 week high of $65.06

Mar 06,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-06-2024 hit a 52 week high of $64.40

Feb 17,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-17-2024 hit a 52 week high of $63.15

Feb 01,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-01-2024 hit a 52 week high of $62.90

Nov 10,2023 - VNGGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 11-10-2023 hit a 52 week low of $57.22

Jul 27,2023 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-27-2023 hit a 52 week high of $61.77

Nov 17,2022 - VNGGF STOCK PRICE INCREASE: Vanguard Funds PLC on 11-17-2022 increased stock price > 10% from $52.75 to $58.40

Sep 27,2022 - VNGGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 09-27-2022 hit a 52 week low of $51.00

Sep 07,2022 - VNGGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 09-07-2022 hit a 52 week low of $55.40

Aug 04,2022 - VNGGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 08-04-2022 hit a 52 week low of $57.20

Jan 19,2022 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-19-2022 hit a 52 week high of $67.20

Jan 15,2022 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-15-2022 hit a 52 week high of $66.36

Jan 08,2022 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-08-2022 hit a 52 week high of $65.46

Jun 04,2021 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-04-2021 hit a 52 week high of $64.90

May 26,2021 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-26-2021 hit a 52 week high of $64.34

Apr 20,2021 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-20-2021 hit a 52 week high of $63.14

Feb 26,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 02-26-2021 hit a 52 week high of $59.00

Jan 22,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 01-22-2021 hit a 52 week high of $58.63

Dec 22,2020 - STOCK PRICE INCREASE: Vanguard Funds PLC (OTCBB: VNGGF) on 12-22-2020 increased stock price > 10% from $48.13 to $54.81

Jun 17,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB: VNGGF) on 06-17-2020 increased close price > 10% from $40.15 to $48.10

Apr 02,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 04-02-2020 hit a 52 week low of $40.15

Mar 17,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 03-17-2020 hit a 52 week low of $41.29

Mar 13,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 03-13-2020 hit a 52 week low of $42.40

Mar 13,2020 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VNGGF) on 03-13-2020 decreased close price > 10% from $58.38 to $42.40

Jan 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 01-16-2020 hit a 52 week high of $58.38

Jan 11,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 01-11-2020 hit a 52 week high of $58.11

Nov 14,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 11-14-2019 hit a 52 week high of $56.50

Oct 31,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 10-31-2019 hit a 52 week high of $55.78

Aug 20,2019 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 08-20-2019 hit a 52 week low of $52.50

Jun 28,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGGF) on 06-28-2019 hit a 52 week high of $55.35

Nov 27,2018 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 11-27-2018 hit a 52 week low of $52.50

Nov 22,2018 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 11-22-2018 hit a 52 week low of $52.63

Sep 12,2018 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGGF) on 09-12-2018 hit a 52 week low of $54.60