VerifyMe Inc (VRME) Dividend News Alerts
VRME Stock Quote and Dividend Data
VRME Dividend History Detail
VRME Projected 10 Year Dividend Yield
VRME Competitors News
| Apr 09,2024 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 04-09-2024 increased stock price > 10% from $1.49 to $1.65 |
| Mar 14,2024 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 03-14-2024 decreased stock price > 10% from $1.45 to $1.21 |
| Mar 13,2024 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 03-13-2024 increased stock price > 10% from $1.17 to $1.45 |
| Dec 14,2023 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 12-14-2023 decreased stock price > 10% from $1.30 to $1.15 |
| Dec 09,2023 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 12-09-2023 increased stock price > 10% from $1.01 to $1.14 |
| Sep 07,2023 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 09-07-2023 increased stock price > 10% from $1.14 to $1.30 |
| May 13,2023 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 05-13-2023 decreased stock price > 10% from $1.81 to $1.56 |
| May 12,2023 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 05-12-2023 decreased stock price > 10% from $2.27 to $1.81 |
| May 11,2023 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 05-11-2023 increased stock price > 10% from $1.94 to $2.27 |
| Apr 01,2023 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 04-01-2023 increased stock price > 10% from $1.58 to $1.92 |
| Feb 10,2023 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 02-10-2023 decreased stock price > 10% from $1.95 to $1.75 |
| Jan 12,2023 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 01-12-2023 increased stock price > 10% from $1.24 to $1.73 |
| Nov 12,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 11-12-2022 increased stock price > 10% from $1.21 to $1.34 |
| Sep 29,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 09-29-2022 increased stock price > 10% from $1.16 to $1.29 |
| Sep 16,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 09-16-2022 increased stock price > 10% from $1.42 to $1.57 |
| Aug 26,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 08-26-2022 increased stock price > 10% from $1.40 to $1.60 |
| Aug 25,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 08-25-2022 increased stock price > 10% from $1.26 to $1.40 |
| Aug 19,2022 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 08-19-2022 decreased stock price > 10% from $1.65 to $1.48 |
| Jul 13,2022 - VRME STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 07-13-2022 hit a 52 week low of $1.70 |
| Jul 13,2022 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 07-13-2022 decreased stock price > 10% from $1.90 to $1.70 |
| Jul 12,2022 - VRME STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 07-12-2022 hit a 52 week low of $1.90 |
| Jul 02,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 07-02-2022 increased stock price > 10% from $1.96 to $2.30 |
| Jun 24,2022 - VRME STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 06-24-2022 hit a 52 week low of $2.06 |
| May 14,2022 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 05-14-2022 increased stock price > 10% from $2.40 to $2.70 |
| May 12,2022 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 05-12-2022 decreased stock price > 10% from $2.62 to $2.27 |
| May 10,2022 - VRME STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 05-10-2022 hit a 52 week low of $2.62 |
| Mar 08,2022 - VRME STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 03-08-2022 hit a 52 week low of $2.75 |
| Dec 16,2021 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 12-16-2021 increased stock price > 10% from $3.21 to $3.65 |
| Dec 10,2021 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 12-10-2021 decreased stock price > 10% from $3.68 to $3.30 |
| Dec 08,2021 - VRME STOCK PRICE INCREASE: VerifyMe Inc on 12-08-2021 increased stock price > 10% from $3.16 to $3.55 |
| May 13,2021 - VRME STOCK PRICE DECREASE: VerifyMe Inc on 05-13-2021 decreased stock price > 10% from $3.99 to $3.36 |
| Feb 11,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRME) on 02-11-2021 decreased stock price > 10% from $6.22 to $5.26 |
| Feb 10,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 02-10-2021 increased stock price > 10% from $5.64 to $6.22 |
| Feb 09,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 02-09-2021 increased stock price > 10% from $4.86 to $5.64 |
| Feb 03,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 02-03-2021 increased stock price > 10% from $4.20 to $5.07 |
| Jan 23,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 01-23-2021 increased stock price > 10% from $4.29 to $4.87 |
| Jan 14,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 01-14-2021 increased stock price > 10% from $3.50 to $4.17 |
| Jan 07,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRME) on 01-07-2021 decreased stock price > 10% from $3.69 to $3.28 |
| Nov 28,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 11-28-2020 increased stock price > 10% from $3.00 to $3.39 |
| Nov 12,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 11-12-2020 increased stock price > 10% from $2.65 to $2.94 |
| Nov 06,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 11-06-2020 increased stock price > 10% from $2.57 to $2.89 |
| Sep 22,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 09-22-2020 increased close price > 10% from $3.14 to $3.62 |
| Aug 12,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 08-12-2020 increased close price > 10% from $4.00 to $4.50 |
| Jun 26,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 06-26-2020 increased close price > 10% from $3.49 to $4.16 |
| Jun 25,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRME) on 06-25-2020 decreased close price > 10% from $3.90 to $3.49 |
| Jun 19,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRME) on 06-19-2020 increased close price > 10% from $0.12 to $3.90 |
| Jun 10,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 06-10-2020 increased close price > 10% from $0.10 to $0.11 |
| Jun 02,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 06-02-2020 increased close price > 10% from $0.11 to $0.12 |
| May 30,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 05-30-2020 increased close price > 10% from $0.10 to $0.11 |
| May 28,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 05-28-2020 increased close price > 10% from $0.09 to $0.11 |
| May 23,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 05-23-2020 decreased close price > 10% from $0.12 to $0.10 |
| May 15,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 05-15-2020 increased close price > 10% from $0.10 to $0.12 |
| May 07,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 05-07-2020 decreased close price > 10% from $0.12 to $0.10 |
| May 06,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 05-06-2020 increased close price > 10% from $0.09 to $0.12 |
| Apr 22,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-22-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 21,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-21-2020 decreased close price > 10% from $0.08 to $0.07 |
| Apr 17,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-17-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 16,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-16-2020 decreased close price > 10% from $0.08 to $0.07 |
| Apr 15,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-15-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 14,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-14-2020 decreased close price > 10% from $0.08 to $0.07 |
| Apr 10,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-10-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 08,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-08-2020 decreased close price > 10% from $0.07 to $0.06 |
| Apr 07,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-07-2020 increased close price > 10% from $0.07 to $0.07 |
| Apr 04,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-04-2020 decreased close price > 10% from $0.09 to $0.07 |
| Apr 03,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-03-2020 increased close price > 10% from $0.07 to $0.09 |
| Apr 02,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-02-2020 decreased close price > 10% from $0.08 to $0.07 |
| Apr 01,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-01-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 27,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-27-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 26,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 03-26-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 21,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-21-2020 decreased close price > 10% from $0.08 to $0.06 |
| Mar 19,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-19-2020 decreased close price > 10% from $0.09 to $0.07 |
| Mar 14,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 03-14-2020 increased close price > 10% from $0.08 to $0.10 |
| Mar 12,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-12-2020 decreased close price > 10% from $0.10 to $0.07 |
| Mar 06,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 03-06-2020 increased close price > 10% from $0.10 to $0.12 |
| Feb 22,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 02-22-2020 increased close price > 10% from $0.10 to $0.12 |
| Feb 21,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 02-21-2020 decreased close price > 10% from $0.13 to $0.10 |
| Feb 08,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 02-08-2020 increased close price > 10% from $0.12 to $0.14 |
| Jan 30,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 01-30-2020 increased close price > 10% from $0.11 to $0.13 |
| Jan 22,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 01-22-2020 decreased close price > 10% from $0.15 to $0.12 |
| Jan 18,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 01-18-2020 increased close price > 10% from $0.12 to $0.15 |
| Jan 16,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 01-16-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jan 08,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 01-08-2020 increased close price > 10% from $0.07 to $0.12 |
| Jan 07,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 01-07-2020 increased close price > 10% from $0.06 to $0.07 |
| Jan 01,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 01-01-2020 increased close price > 10% from $0.06 to $0.07 |
| Dec 28,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 12-28-2019 decreased close price > 10% from $0.07 to $0.06 |
| Nov 28,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 11-28-2019 increased close price > 10% from $0.06 to $0.07 |
| Nov 23,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 11-23-2019 decreased close price > 10% from $0.08 to $0.07 |
| Nov 22,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 11-22-2019 increased close price > 10% from $0.05 to $0.08 |
| Nov 16,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 11-16-2019 increased close price > 10% from $0.05 to $0.06 |
| Nov 15,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 11-15-2019 decreased close price > 10% from $0.09 to $0.05 |
| Nov 14,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 11-14-2019 increased close price > 10% from $0.07 to $0.09 |
| Nov 07,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 11-07-2019 decreased close price > 10% from $0.08 to $0.06 |
| Nov 06,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 11-06-2019 increased close price > 10% from $0.07 to $0.08 |
| Nov 05,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 11-05-2019 increased close price > 10% from $0.05 to $0.07 |
| Nov 02,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 11-02-2019 decreased close price > 10% from $0.06 to $0.05 |
| Oct 31,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-31-2019 decreased close price > 10% from $0.08 to $0.06 |
| Oct 29,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-29-2019 decreased close price > 10% from $0.09 to $0.07 |
| Oct 25,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-25-2019 decreased close price > 10% from $0.10 to $0.09 |
| Oct 24,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-24-2019 decreased close price > 10% from $0.11 to $0.10 |
| Oct 22,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 10-22-2019 increased close price > 10% from $0.10 to $0.11 |
| Oct 18,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-18-2019 decreased close price > 10% from $0.10 to $0.09 |
| Oct 17,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-17-2019 decreased close price > 10% from $0.12 to $0.10 |
| Oct 15,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 10-15-2019 increased close price > 10% from $0.10 to $0.12 |
| Sep 28,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 09-28-2019 increased close price > 10% from $0.09 to $0.10 |
| Sep 24,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 09-24-2019 increased close price > 10% from $0.08 to $0.09 |
| Sep 21,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 09-21-2019 increased close price > 10% from $0.07 to $0.08 |
| Sep 20,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 09-20-2019 decreased close price > 10% from $0.08 to $0.07 |
| Sep 14,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 09-14-2019 decreased close price > 10% from $0.09 to $0.07 |
| Sep 06,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 09-06-2019 increased close price > 10% from $0.07 to $0.09 |
| Sep 05,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 09-05-2019 decreased close price > 10% from $0.10 to $0.07 |
| Aug 27,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-27-2019 increased close price > 10% from $0.09 to $0.12 |
| Aug 23,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-23-2019 decreased close price > 10% from $0.12 to $0.10 |
| Aug 22,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-22-2019 increased close price > 10% from $0.10 to $0.12 |
| Aug 16,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-16-2019 decreased close price > 10% from $0.14 to $0.12 |
| Aug 14,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-14-2019 increased close price > 10% from $0.09 to $0.14 |
| Aug 08,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-08-2019 increased close price > 10% from $0.08 to $0.09 |
| Aug 06,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-06-2019 decreased close price > 10% from $0.09 to $0.09 |
| Aug 01,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-01-2019 decreased close price > 10% from $0.12 to $0.09 |
| Jul 30,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 07-30-2019 decreased close price > 10% from $0.14 to $0.11 |
| Jul 11,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 07-11-2019 increased close price > 10% from $0.14 to $0.15 |
| Jul 03,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 07-03-2019 decreased close price > 10% from $0.15 to $0.13 |
| Jul 02,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 07-02-2019 increased close price > 10% from $0.14 to $0.15 |
| Jun 29,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 06-29-2019 decreased close price > 10% from $0.15 to $0.14 |
| Jun 28,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 06-28-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jun 14,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 06-14-2019 increased close price > 10% from $0.16 to $0.18 |
| Jun 12,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 06-12-2019 increased close price > 10% from $0.14 to $0.16 |
| Jun 11,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 06-11-2019 decreased close price > 10% from $0.16 to $0.14 |
| Jun 07,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 06-07-2019 decreased close price > 10% from $0.24 to $0.17 |
| May 24,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 05-24-2019 decreased close price > 10% from $0.25 to $0.22 |
| Apr 30,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-30-2019 decreased close price > 10% from $0.25 to $0.22 |
| Apr 18,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-18-2019 decreased close price > 10% from $0.29 to $0.25 |
| Apr 17,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-17-2019 increased close price > 10% from $0.23 to $0.29 |
| Apr 09,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 04-09-2019 increased close price > 10% from $0.21 to $0.25 |
| Apr 05,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-05-2019 decreased close price > 10% from $0.23 to $0.19 |
| Apr 03,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 04-03-2019 decreased close price > 10% from $0.29 to $0.22 |
| Mar 30,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 03-30-2019 increased close price > 10% from $0.24 to $0.29 |
| Mar 29,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 03-29-2019 increased close price > 10% from $0.22 to $0.24 |
| Mar 28,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-28-2019 decreased close price > 10% from $0.25 to $0.22 |
| Mar 26,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-26-2019 decreased close price > 10% from $0.30 to $0.25 |
| Mar 22,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 03-22-2019 increased close price > 10% from $0.22 to $0.30 |
| Mar 13,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-13-2019 decreased close price > 10% from $0.24 to $0.21 |
| Mar 05,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-05-2019 decreased close price > 10% from $0.24 to $0.21 |
| Mar 01,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 03-01-2019 decreased close price > 10% from $0.30 to $0.22 |
| Feb 27,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 02-27-2019 increased close price > 10% from $0.25 to $0.30 |
| Feb 26,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 02-26-2019 decreased close price > 10% from $0.30 to $0.25 |
| Feb 23,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 02-23-2019 increased close price > 10% from $0.24 to $0.30 |
| Feb 14,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 02-14-2019 increased close price > 10% from $0.23 to $0.25 |
| Feb 01,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 02-01-2019 increased close price > 10% from $0.22 to $0.24 |
| Jan 08,2019 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 01-08-2019 decreased close price > 10% from $0.28 to $0.25 |
| Jan 04,2019 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 01-04-2019 increased close price > 10% from $0.22 to $0.26 |
| Dec 20,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 12-20-2018 decreased close price > 10% from $0.27 to $0.23 |
| Nov 14,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 11-14-2018 decreased close price > 10% from $0.38 to $0.34 |
| Oct 03,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 10-03-2018 decreased close price > 10% from $0.39 to $0.35 |
| Sep 18,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 09-18-2018 decreased close price > 10% from $0.36 to $0.32 |
| Sep 14,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 09-14-2018 decreased close price > 10% from $0.37 to $0.33 |
| Sep 13,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 09-13-2018 increased close price > 10% from $0.32 to $0.37 |
| Sep 05,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 09-05-2018 increased close price > 10% from $0.32 to $0.35 |
| Sep 01,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 09-01-2018 decreased close price > 10% from $0.35 to $0.32 |
| Aug 30,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-30-2018 increased close price > 10% from $0.30 to $0.35 |
| Aug 28,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-28-2018 decreased close price > 3% from $0.33 to $0.32 |
| Aug 25,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-25-2018 increased close price > 3% from $0.31 to $0.33 |
| Aug 24,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-24-2018 decreased close price > 3% from $0.32 to $0.31 |
| Aug 23,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-23-2018 increased close price > 3% from $0.30 to $0.32 |
| Aug 18,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-18-2018 increased close price > 3% from $0.27 to $0.29 |
| Aug 16,2018 - CLOSE PRICE DECREASE: VerifyMe Inc (OTCBB: VRME) on 08-16-2018 decreased close price from $0.300 to $0.280 |
| Aug 15,2018 - CLOSE PRICE INCREASE: VerifyMe Inc (OTCBB: VRME) on 08-15-2018 increased close price from $0.280 to $0.300 |
