Wt Exp 06/17/2025/VerifyMe Inc (VRMEW) Dividend News Alerts
VRMEW Stock Quote and Dividend Data
VRMEW Dividend History Detail
VRMEW Projected 10 Year Dividend Yield
VRMEW Competitors News
| Apr 24,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-24-2024 decreased stock price > 10% from $0.04 to $0.02 |
| Apr 06,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-06-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 21,2024 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-21-2024 increased stock price > 10% from $0.04 to $0.05 |
| Mar 14,2024 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-14-2024 increased stock price > 10% from $0.03 to $0.04 |
| Mar 12,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-12-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 29,2024 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-29-2024 increased stock price > 10% from $0.03 to $0.04 |
| Feb 24,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-24-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Feb 23,2024 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-23-2024 increased stock price > 10% from $0.03 to $0.05 |
| Feb 22,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-22-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 21,2024 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-21-2024 increased stock price > 10% from $0.03 to $0.04 |
| Feb 15,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-15-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Feb 06,2024 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-06-2024 increased stock price > 10% from $0.02 to $0.05 |
| Jan 17,2024 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-17-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 28,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-28-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Dec 22,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-22-2023 increased stock price > 10% from $0.04 to $0.05 |
| Dec 20,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-20-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 19,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-19-2023 increased stock price > 10% from $0.04 to $0.05 |
| Dec 15,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-15-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 14,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-14-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 13,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-13-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 12,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-12-2023 increased stock price > 10% from $0.04 to $0.07 |
| Dec 09,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-09-2023 increased stock price > 10% from $0.02 to $0.04 |
| Dec 07,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-07-2023 increased stock price > 10% from $0.01 to $0.02 |
| Dec 02,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-02-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 07,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-07-2023 decreased stock price > 10% from $0.07 to $0.03 |
| Nov 04,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-04-2023 increased stock price > 10% from $0.05 to $0.07 |
| Oct 28,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-28-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 27,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-27-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 14,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-14-2023 increased stock price > 10% from $0.05 to $0.08 |
| Oct 11,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-11-2023 decreased stock price > 10% from $0.10 to $0.05 |
| Sep 30,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-30-2023 increased stock price > 10% from $0.07 to $0.10 |
| Sep 23,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-23-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Sep 22,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-22-2023 increased stock price > 10% from $0.07 to $0.08 |
| Sep 15,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-15-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Aug 23,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-23-2023 increased stock price > 10% from $0.06 to $0.08 |
| Aug 19,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-19-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Aug 12,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-12-2023 increased stock price > 10% from $0.05 to $0.09 |
| Aug 11,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-11-2023 decreased stock price > 10% from $0.14 to $0.05 |
| Aug 03,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-03-2023 increased stock price > 10% from $0.10 to $0.14 |
| Aug 01,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-01-2023 decreased stock price > 10% from $0.14 to $0.10 |
| Jul 21,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 07-21-2023 increased stock price > 10% from $0.11 to $0.14 |
| Jul 20,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 07-20-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Jul 19,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 07-19-2023 increased stock price > 10% from $0.08 to $0.13 |
| Jul 18,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 07-18-2023 decreased stock price > 10% from $0.13 to $0.08 |
| Jun 30,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 06-30-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Jun 28,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 06-28-2023 increased stock price > 10% from $0.10 to $0.15 |
| Jun 27,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 06-27-2023 decreased stock price > 10% from $0.15 to $0.10 |
| Jun 10,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 06-10-2023 increased stock price > 10% from $0.11 to $0.15 |
| Jun 09,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 06-09-2023 decreased stock price > 10% from $0.15 to $0.11 |
| Jun 06,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 06-06-2023 increased stock price > 10% from $0.14 to $0.15 |
| May 26,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-26-2023 increased stock price > 10% from $0.11 to $0.14 |
| May 25,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-25-2023 decreased stock price > 10% from $0.15 to $0.11 |
| May 24,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-24-2023 increased stock price > 10% from $0.11 to $0.15 |
| May 23,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-23-2023 decreased stock price > 10% from $0.15 to $0.11 |
| May 17,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-17-2023 decreased stock price > 10% from $0.21 to $0.16 |
| May 13,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-13-2023 decreased stock price > 10% from $0.25 to $0.21 |
| May 11,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 05-11-2023 increased stock price > 10% from $0.16 to $0.24 |
| Apr 28,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-28-2023 increased stock price > 10% from $0.15 to $0.17 |
| Apr 22,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-22-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Apr 18,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-18-2023 increased stock price > 10% from $0.15 to $0.17 |
| Apr 15,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-15-2023 decreased stock price > 10% from $0.19 to $0.15 |
| Apr 12,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-12-2023 increased stock price > 10% from $0.15 to $0.18 |
| Apr 07,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-07-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Apr 05,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-05-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Apr 01,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 04-01-2023 increased stock price > 10% from $0.15 to $0.22 |
| Mar 24,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-24-2023 increased stock price > 10% from $0.14 to $0.16 |
| Mar 22,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-22-2023 decreased stock price > 10% from $0.18 to $0.14 |
| Mar 17,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-17-2023 decreased stock price > 10% from $0.24 to $0.20 |
| Mar 16,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-16-2023 increased stock price > 10% from $0.20 to $0.24 |
| Mar 10,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-10-2023 increased stock price > 10% from $0.20 to $0.22 |
| Mar 09,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-09-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Mar 04,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-04-2023 increased stock price > 10% from $0.20 to $0.25 |
| Mar 01,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 03-01-2023 increased stock price > 10% from $0.15 to $0.21 |
| Feb 25,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-25-2023 decreased stock price > 10% from $0.21 to $0.15 |
| Feb 24,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-24-2023 increased stock price > 10% from $0.17 to $0.21 |
| Feb 22,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-22-2023 increased stock price > 10% from $0.15 to $0.19 |
| Feb 15,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-15-2023 increased stock price > 10% from $0.13 to $0.16 |
| Feb 14,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-14-2023 decreased stock price > 10% from $0.20 to $0.13 |
| Feb 11,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-11-2023 decreased stock price > 10% from $0.27 to $0.20 |
| Feb 10,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-10-2023 increased stock price > 10% from $0.19 to $0.27 |
| Feb 09,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-09-2023 decreased stock price > 10% from $0.28 to $0.19 |
| Feb 08,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-08-2023 increased stock price > 10% from $0.22 to $0.28 |
| Feb 04,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-04-2023 increased stock price > 10% from $0.20 to $0.23 |
| Feb 03,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-03-2023 decreased stock price > 10% from $0.26 to $0.20 |
| Feb 02,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-02-2023 increased stock price > 10% from $0.16 to $0.26 |
| Feb 01,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 02-01-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Jan 31,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-31-2023 decreased stock price > 10% from $0.23 to $0.18 |
| Jan 28,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-28-2023 decreased stock price > 10% from $0.26 to $0.23 |
| Jan 27,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-27-2023 increased stock price > 10% from $0.23 to $0.26 |
| Jan 26,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-26-2023 decreased stock price > 10% from $0.26 to $0.23 |
| Jan 25,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-25-2023 increased stock price > 10% from $0.20 to $0.26 |
| Jan 24,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-24-2023 increased stock price > 10% from $0.18 to $0.20 |
| Jan 19,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-19-2023 decreased stock price > 10% from $0.23 to $0.19 |
| Jan 18,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-18-2023 decreased stock price > 10% from $0.33 to $0.23 |
| Jan 13,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-13-2023 increased stock price > 10% from $0.23 to $0.35 |
| Jan 12,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-12-2023 increased stock price > 10% from $0.07 to $0.23 |
| Jan 10,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-10-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jan 07,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-07-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jan 05,2023 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-05-2023 increased stock price > 10% from $0.05 to $0.08 |
| Jan 04,2023 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 01-04-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Dec 31,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-31-2022 increased stock price > 10% from $0.03 to $0.07 |
| Dec 30,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-30-2022 decreased stock price > 10% from $0.06 to $0.03 |
| Dec 29,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-29-2022 increased stock price > 10% from $0.04 to $0.06 |
| Dec 28,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-28-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Dec 24,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-24-2022 decreased stock price > 10% from $0.12 to $0.06 |
| Dec 23,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-23-2022 increased stock price > 10% from $0.06 to $0.12 |
| Dec 22,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-22-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Dec 21,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-21-2022 decreased stock price > 10% from $0.15 to $0.09 |
| Dec 16,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-16-2022 increased stock price > 10% from $0.09 to $0.15 |
| Dec 13,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 12-13-2022 decreased stock price > 10% from $0.18 to $0.10 |
| Nov 17,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-17-2022 decreased stock price > 10% from $0.22 to $0.18 |
| Nov 15,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-15-2022 increased stock price > 10% from $0.18 to $0.21 |
| Nov 09,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-09-2022 decreased stock price > 10% from $0.15 to $0.11 |
| Nov 08,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-08-2022 decreased stock price > 10% from $0.30 to $0.15 |
| Nov 03,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-03-2022 increased stock price > 10% from $0.15 to $0.30 |
| Nov 02,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-02-2022 decreased stock price > 10% from $0.23 to $0.15 |
| Nov 01,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 11-01-2022 increased stock price > 10% from $0.17 to $0.23 |
| Oct 27,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-27-2022 increased stock price > 10% from $0.13 to $0.17 |
| Oct 26,2022 - VRMEW STOCK PRICE 52 WEEK LOW: Wt Exp 06/17/2025/VerifyMe Inc on 10-26-2022 hit a 52 week low of $0.13 |
| Oct 26,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-26-2022 decreased stock price > 10% from $0.35 to $0.13 |
| Oct 12,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-12-2022 increased stock price > 10% from $0.29 to $0.35 |
| Oct 07,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-07-2022 increased stock price > 10% from $0.25 to $0.29 |
| Oct 06,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-06-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Oct 04,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-04-2022 increased stock price > 10% from $0.25 to $0.28 |
| Oct 01,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 10-01-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Sep 29,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-29-2022 increased stock price > 10% from $0.20 to $0.26 |
| Sep 28,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-28-2022 decreased stock price > 10% from $0.39 to $0.20 |
| Sep 10,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-10-2022 increased stock price > 10% from $0.32 to $0.39 |
| Sep 09,2022 - VRMEW STOCK PRICE 52 WEEK LOW: Wt Exp 06/17/2025/VerifyMe Inc on 09-09-2022 hit a 52 week low of $0.32 |
| Sep 09,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 09-09-2022 decreased stock price > 10% from $0.39 to $0.32 |
| Aug 27,2022 - VRMEW STOCK PRICE 52 WEEK LOW: Wt Exp 06/17/2025/VerifyMe Inc on 08-27-2022 hit a 52 week low of $0.35 |
| Aug 27,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-27-2022 decreased stock price > 10% from $0.43 to $0.35 |
| Aug 26,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-26-2022 decreased stock price > 10% from $0.49 to $0.43 |
| Aug 25,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-25-2022 increased stock price > 10% from $0.41 to $0.49 |
| Aug 24,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-24-2022 decreased stock price > 10% from $0.50 to $0.41 |
| Aug 19,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-19-2022 increased stock price > 10% from $0.45 to $0.50 |
| Aug 17,2022 - VRMEW STOCK PRICE DECREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-17-2022 decreased stock price > 10% from $0.57 to $0.45 |
| Aug 13,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-13-2022 increased stock price > 10% from $0.47 to $0.60 |
| Aug 10,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-10-2022 increased stock price > 10% from $0.43 to $0.50 |
| Aug 02,2022 - VRMEW STOCK PRICE INCREASE: Wt Exp 06/17/2025/VerifyMe Inc on 08-02-2022 increased stock price > 10% from $0.40 to $0.47 |
| Jul 28,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-28-2022 decreased stock price > 10% from $0.76 to $0.57 |
| Jul 23,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 07-23-2022 increased stock price > 10% from $0.53 to $0.76 |
| Jul 22,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-22-2022 decreased stock price > 10% from $0.65 to $0.53 |
| Jul 19,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 07-19-2022 increased stock price > 10% from $0.45 to $0.60 |
| Jul 16,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-16-2022 decreased stock price > 10% from $0.50 to $0.45 |
| Jul 15,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 07-15-2022 increased stock price > 10% from $0.45 to $0.50 |
| Jul 13,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-13-2022 decreased stock price > 10% from $0.60 to $0.50 |
| Jul 07,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 07-07-2022 increased stock price > 10% from $0.57 to $0.66 |
| Jul 06,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-06-2022 decreased stock price > 10% from $0.69 to $0.57 |
| Jun 04,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 06-04-2022 decreased stock price > 10% from $0.70 to $0.62 |
| May 25,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-25-2022 increased stock price > 10% from $0.53 to $0.65 |
| May 24,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-24-2022 decreased stock price > 10% from $0.65 to $0.53 |
| May 17,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-17-2022 increased stock price > 10% from $0.50 to $0.62 |
| May 14,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-14-2022 increased stock price > 10% from $0.40 to $0.50 |
| May 13,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-13-2022 decreased stock price > 10% from $0.71 to $0.40 |
| May 12,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-12-2022 decreased stock price > 10% from $0.99 to $0.71 |
| May 10,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-10-2022 increased stock price > 10% from $0.63 to $0.99 |
| May 07,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-07-2022 decreased stock price > 10% from $0.88 to $0.63 |
| May 03,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-03-2022 decreased stock price > 10% from $0.98 to $0.80 |
| Apr 28,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-28-2022 increased stock price > 10% from $0.88 to $0.98 |
| Apr 01,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-01-2022 increased stock price > 10% from $0.90 to $1.05 |
| Mar 26,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-26-2022 increased stock price > 10% from $0.60 to $0.90 |
| Mar 25,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-25-2022 decreased stock price > 10% from $0.70 to $0.60 |
| Mar 02,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-02-2022 decreased stock price > 10% from $0.90 to $0.74 |
| Feb 19,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 02-19-2022 increased stock price > 10% from $0.70 to $0.86 |
| Feb 18,2022 - VRMEW STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 02-18-2022 hit a 52 week low of $0.70 |
| Feb 18,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 02-18-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Feb 15,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 02-15-2022 decreased stock price > 10% from $0.90 to $0.75 |
| Feb 11,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 02-11-2022 decreased stock price > 10% from $1.00 to $0.90 |
| Feb 08,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 02-08-2022 increased stock price > 10% from $0.90 to $1.00 |
| Jan 20,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 01-20-2022 decreased stock price > 10% from $1.12 to $0.99 |
| Jan 12,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 01-12-2022 decreased stock price > 10% from $1.20 to $1.07 |
| Dec 22,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 12-22-2021 decreased stock price > 10% from $1.27 to $1.08 |
| Dec 14,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 12-14-2021 decreased stock price > 10% from $1.23 to $1.10 |
| Dec 08,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 12-08-2021 increased stock price > 10% from $0.99 to $1.14 |
| Dec 04,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 12-04-2021 decreased stock price > 10% from $1.14 to $1.01 |
| Nov 19,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 11-19-2021 decreased stock price > 10% from $1.30 to $1.16 |
| Nov 18,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 11-18-2021 increased stock price > 10% from $1.14 to $1.30 |
| Nov 17,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 11-17-2021 decreased stock price > 10% from $1.41 to $1.14 |
| Nov 11,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 11-11-2021 increased stock price > 10% from $1.14 to $1.30 |
| Oct 19,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 10-19-2021 increased stock price > 10% from $1.11 to $1.24 |
| Oct 02,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 10-02-2021 decreased stock price > 10% from $1.34 to $1.10 |
| Sep 24,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 09-24-2021 increased stock price > 10% from $1.20 to $1.34 |
| Sep 18,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 09-18-2021 decreased stock price > 10% from $1.34 to $1.20 |
| Sep 10,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 09-10-2021 increased stock price > 10% from $1.13 to $1.35 |
| Sep 02,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 09-02-2021 increased stock price > 10% from $0.92 to $1.15 |
| Aug 31,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 08-31-2021 decreased stock price > 10% from $1.08 to $0.92 |
| Aug 20,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 08-20-2021 increased stock price > 10% from $1.02 to $1.13 |
| Jul 31,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-31-2021 decreased stock price > 10% from $1.35 to $1.21 |
| Jul 16,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-16-2021 decreased stock price > 10% from $1.42 to $1.26 |
| Jul 13,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 07-13-2021 increased stock price > 10% from $1.27 to $1.42 |
| Jun 29,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 06-29-2021 decreased stock price > 10% from $1.50 to $1.32 |
| Jun 25,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 06-25-2021 increased stock price > 10% from $1.20 to $1.40 |
| May 29,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-29-2021 decreased stock price > 10% from $1.50 to $1.30 |
| May 26,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-26-2021 increased stock price > 10% from $1.24 to $1.50 |
| Apr 24,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-24-2021 increased stock price > 10% from $1.36 to $1.56 |
| Apr 23,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 04-23-2021 decreased stock price > 10% from $1.59 to $1.36 |
| Apr 16,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-16-2021 increased stock price > 10% from $1.45 to $1.60 |
| Apr 14,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 04-14-2021 decreased stock price > 10% from $1.75 to $1.46 |
| Mar 27,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-27-2021 increased stock price > 10% from $1.51 to $1.68 |
| Mar 25,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-25-2021 decreased stock price > 10% from $1.75 to $1.48 |
| Mar 23,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-23-2021 increased stock price > 10% from $1.53 to $1.77 |
| Mar 18,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-18-2021 decreased stock price > 10% from $1.85 to $1.62 |
| Mar 12,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-12-2021 increased stock price > 10% from $1.42 to $1.84 |
| Mar 09,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-09-2021 increased stock price > 10% from $1.15 to $1.40 |
| Mar 05,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 03-05-2021 decreased stock price > 10% from $1.31 to $1.15 |
| Feb 27,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-27-2021 increased stock price > 10% from $1.49 to $1.65 |
| Feb 18,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-18-2021 decreased stock price > 10% from $1.84 to $1.60 |
| Feb 17,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-17-2021 increased stock price > 10% from $1.48 to $1.84 |
| Feb 12,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-12-2021 decreased stock price > 10% from $1.85 to $1.53 |
| Feb 10,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-10-2021 increased stock price > 10% from $1.55 to $1.80 |
| Feb 09,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-09-2021 increased stock price > 10% from $1.33 to $1.55 |
| Feb 03,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-03-2021 increased stock price > 10% from $1.15 to $1.28 |
| Jan 23,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-23-2021 increased stock price > 10% from $1.12 to $1.30 |
| Jan 15,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-15-2021 increased stock price > 10% from $1.19 to $1.35 |
| Jan 14,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-14-2021 increased stock price > 10% from $1.01 to $1.19 |
| Dec 29,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-29-2020 increased stock price > 10% from $1.00 to $1.13 |
| Dec 16,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-16-2020 increased stock price > 10% from $0.95 to $1.06 |
| Dec 04,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-04-2020 increased stock price > 10% from $1.00 to $1.11 |
| Nov 17,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-17-2020 increased stock price > 10% from $0.90 to $1.04 |
| Nov 14,2020 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-14-2020 decreased stock price > 10% from $1.05 to $0.90 |
| Nov 13,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-13-2020 increased stock price > 10% from $0.86 to $1.05 |
| Sep 17,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-17-2020 increased close price > 10% from $0.98 to $1.14 |
| Sep 15,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-15-2020 decreased close price > 10% from $1.16 to $0.98 |
| Sep 05,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-05-2020 increased close price > 10% from $0.99 to $1.13 |
| Sep 04,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-04-2020 decreased close price > 10% from $1.14 to $0.99 |
| Sep 03,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-03-2020 increased close price > 10% from $1.03 to $1.14 |
| Aug 19,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-19-2020 decreased close price > 10% from $1.25 to $1.09 |
| Aug 18,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-18-2020 increased close price > 10% from $1.10 to $1.25 |
| Aug 14,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-14-2020 decreased close price > 10% from $1.30 to $1.15 |
| Aug 08,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-08-2020 increased close price > 10% from $1.05 to $1.21 |
| Aug 05,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-05-2020 decreased close price > 10% from $1.19 to $1.02 |
| Aug 01,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-01-2020 increased close price > 10% from $1.00 to $1.10 |
| Jul 22,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-22-2020 increased close price > 10% from $1.03 to $1.17 |
| Jul 21,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-21-2020 decreased close price > 10% from $1.19 to $1.03 |
| Jul 18,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-18-2020 increased close price > 10% from $1.05 to $1.19 |
| Jul 07,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-07-2020 increased close price > 10% from $1.10 to $1.30 |
| Jun 26,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 06-26-2020 increased close price > 10% from $1.05 to $1.37 |
| Jun 25,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 06-25-2020 decreased close price > 10% from $1.25 to $1.05 |
