| Jun 04,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 06-04-2022 decreased stock price > 10% from $0.70 to $0.62 |
| May 25,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-25-2022 increased stock price > 10% from $0.53 to $0.65 |
| May 24,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-24-2022 decreased stock price > 10% from $0.65 to $0.53 |
| May 17,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-17-2022 increased stock price > 10% from $0.50 to $0.62 |
| May 14,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-14-2022 increased stock price > 10% from $0.40 to $0.50 |
| May 13,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-13-2022 decreased stock price > 10% from $0.71 to $0.40 |
| May 12,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-12-2022 decreased stock price > 10% from $0.99 to $0.71 |
| May 10,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-10-2022 increased stock price > 10% from $0.63 to $0.99 |
| May 07,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-07-2022 decreased stock price > 10% from $0.88 to $0.63 |
| May 03,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-03-2022 decreased stock price > 10% from $0.98 to $0.80 |
| Apr 28,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-28-2022 increased stock price > 10% from $0.88 to $0.98 |
| Apr 01,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-01-2022 increased stock price > 10% from $0.90 to $1.05 |
| Mar 26,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-26-2022 increased stock price > 10% from $0.60 to $0.90 |
| Mar 25,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-25-2022 decreased stock price > 10% from $0.70 to $0.60 |
| Mar 02,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-02-2022 decreased stock price > 10% from $0.90 to $0.74 |
| Feb 19,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 02-19-2022 increased stock price > 10% from $0.70 to $0.86 |
| Feb 18,2022 - VRMEW STOCK PRICE 52 WEEK LOW: VerifyMe Inc on 02-18-2022 hit a 52 week low of $0.70 |
| Feb 18,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 02-18-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Feb 15,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 02-15-2022 decreased stock price > 10% from $0.90 to $0.75 |
| Feb 11,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 02-11-2022 decreased stock price > 10% from $1.00 to $0.90 |
| Feb 08,2022 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 02-08-2022 increased stock price > 10% from $0.90 to $1.00 |
| Jan 20,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 01-20-2022 decreased stock price > 10% from $1.12 to $0.99 |
| Jan 12,2022 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 01-12-2022 decreased stock price > 10% from $1.20 to $1.07 |
| Dec 22,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 12-22-2021 decreased stock price > 10% from $1.27 to $1.08 |
| Dec 14,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 12-14-2021 decreased stock price > 10% from $1.23 to $1.10 |
| Dec 08,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 12-08-2021 increased stock price > 10% from $0.99 to $1.14 |
| Dec 04,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 12-04-2021 decreased stock price > 10% from $1.14 to $1.01 |
| Nov 19,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 11-19-2021 decreased stock price > 10% from $1.30 to $1.16 |
| Nov 18,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 11-18-2021 increased stock price > 10% from $1.14 to $1.30 |
| Nov 17,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 11-17-2021 decreased stock price > 10% from $1.41 to $1.14 |
| Nov 11,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 11-11-2021 increased stock price > 10% from $1.14 to $1.30 |
| Oct 19,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 10-19-2021 increased stock price > 10% from $1.11 to $1.24 |
| Oct 02,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 10-02-2021 decreased stock price > 10% from $1.34 to $1.10 |
| Sep 24,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 09-24-2021 increased stock price > 10% from $1.20 to $1.34 |
| Sep 18,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 09-18-2021 decreased stock price > 10% from $1.34 to $1.20 |
| Sep 10,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 09-10-2021 increased stock price > 10% from $1.13 to $1.35 |
| Sep 02,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 09-02-2021 increased stock price > 10% from $0.92 to $1.15 |
| Aug 31,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 08-31-2021 decreased stock price > 10% from $1.08 to $0.92 |
| Aug 20,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 08-20-2021 increased stock price > 10% from $1.02 to $1.13 |
| Jul 31,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-31-2021 decreased stock price > 10% from $1.35 to $1.21 |
| Jul 16,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 07-16-2021 decreased stock price > 10% from $1.42 to $1.26 |
| Jul 13,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 07-13-2021 increased stock price > 10% from $1.27 to $1.42 |
| Jun 29,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 06-29-2021 decreased stock price > 10% from $1.50 to $1.32 |
| Jun 25,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 06-25-2021 increased stock price > 10% from $1.20 to $1.40 |
| May 29,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 05-29-2021 decreased stock price > 10% from $1.50 to $1.30 |
| May 26,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 05-26-2021 increased stock price > 10% from $1.24 to $1.50 |
| Apr 24,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-24-2021 increased stock price > 10% from $1.36 to $1.56 |
| Apr 23,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 04-23-2021 decreased stock price > 10% from $1.59 to $1.36 |
| Apr 16,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 04-16-2021 increased stock price > 10% from $1.45 to $1.60 |
| Apr 14,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 04-14-2021 decreased stock price > 10% from $1.75 to $1.46 |
| Mar 27,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-27-2021 increased stock price > 10% from $1.51 to $1.68 |
| Mar 25,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-25-2021 decreased stock price > 10% from $1.75 to $1.48 |
| Mar 23,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-23-2021 increased stock price > 10% from $1.53 to $1.77 |
| Mar 18,2021 - VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 03-18-2021 decreased stock price > 10% from $1.85 to $1.62 |
| Mar 12,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-12-2021 increased stock price > 10% from $1.42 to $1.84 |
| Mar 09,2021 - VRMEW STOCK PRICE INCREASE: VerifyMe Inc on 03-09-2021 increased stock price > 10% from $1.15 to $1.40 |
| Mar 05,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 03-05-2021 decreased stock price > 10% from $1.31 to $1.15 |
| Feb 27,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-27-2021 increased stock price > 10% from $1.49 to $1.65 |
| Feb 18,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-18-2021 decreased stock price > 10% from $1.84 to $1.60 |
| Feb 17,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-17-2021 increased stock price > 10% from $1.48 to $1.84 |
| Feb 12,2021 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-12-2021 decreased stock price > 10% from $1.85 to $1.53 |
| Feb 10,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-10-2021 increased stock price > 10% from $1.55 to $1.80 |
| Feb 09,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-09-2021 increased stock price > 10% from $1.33 to $1.55 |
| Feb 03,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 02-03-2021 increased stock price > 10% from $1.15 to $1.28 |
| Jan 23,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-23-2021 increased stock price > 10% from $1.12 to $1.30 |
| Jan 15,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-15-2021 increased stock price > 10% from $1.19 to $1.35 |
| Jan 14,2021 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-14-2021 increased stock price > 10% from $1.01 to $1.19 |
| Dec 29,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-29-2020 increased stock price > 10% from $1.00 to $1.13 |
| Dec 16,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-16-2020 increased stock price > 10% from $0.95 to $1.06 |
| Dec 04,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-04-2020 increased stock price > 10% from $1.00 to $1.11 |
| Nov 17,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-17-2020 increased stock price > 10% from $0.90 to $1.04 |
| Nov 14,2020 - STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-14-2020 decreased stock price > 10% from $1.05 to $0.90 |
| Nov 13,2020 - STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-13-2020 increased stock price > 10% from $0.86 to $1.05 |
| Sep 17,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-17-2020 increased close price > 10% from $0.98 to $1.14 |
| Sep 15,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-15-2020 decreased close price > 10% from $1.16 to $0.98 |
| Sep 05,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-05-2020 increased close price > 10% from $0.99 to $1.13 |
| Sep 04,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-04-2020 decreased close price > 10% from $1.14 to $0.99 |
| Sep 03,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-03-2020 increased close price > 10% from $1.03 to $1.14 |
| Aug 19,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-19-2020 decreased close price > 10% from $1.25 to $1.09 |
| Aug 18,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-18-2020 increased close price > 10% from $1.10 to $1.25 |
| Aug 14,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-14-2020 decreased close price > 10% from $1.30 to $1.15 |
| Aug 08,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-08-2020 increased close price > 10% from $1.05 to $1.21 |
| Aug 05,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-05-2020 decreased close price > 10% from $1.19 to $1.02 |
| Aug 01,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 08-01-2020 increased close price > 10% from $1.00 to $1.10 |
| Jul 22,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-22-2020 increased close price > 10% from $1.03 to $1.17 |
| Jul 21,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-21-2020 decreased close price > 10% from $1.19 to $1.03 |
| Jul 18,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-18-2020 increased close price > 10% from $1.05 to $1.19 |
| Jul 07,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 07-07-2020 increased close price > 10% from $1.10 to $1.30 |
| Jun 26,2020 - CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 06-26-2020 increased close price > 10% from $1.05 to $1.37 |
| Jun 25,2020 - CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 06-25-2020 decreased close price > 10% from $1.25 to $1.05 |
