Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc (XBIOW) Dividend News Alerts

XBIOW Stock Quote and Dividend Data
XBIOW Dividend History Detail
XBIOW Projected 10 Year Dividend Yield
XBIOW Competitors News

Mar 05,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 03-05-2024 increased stock price > 10% from $10.85 to $13.88
Feb 23,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-23-2024 increased stock price > 10% from $9.00 to $12.48
Feb 16,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-16-2024 increased stock price > 10% from $7.90 to $9.40
Feb 14,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-14-2024 increased stock price > 10% from $7.00 to $8.70
Feb 02,2024 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-02-2024 decreased stock price > 10% from $9.50 to $7.00
Jan 30,2024 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-30-2024 decreased stock price > 10% from $12.25 to $9.50
Jan 26,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-26-2024 increased stock price > 10% from $9.50 to $12.25
Jan 23,2024 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-23-2024 decreased stock price > 10% from $11.60 to $9.50
Jan 20,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-20-2024 increased stock price > 10% from $9.22 to $11.60
Jan 17,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-17-2024 increased stock price > 10% from $5.39 to $9.22
Jan 06,2024 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-06-2024 increased stock price > 10% from $4.00 to $5.39
Dec 19,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-19-2023 increased stock price > 10% from $1.12 to $4.00
Nov 22,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 11-22-2023 decreased stock price > 10% from $11.87 to $1.12
Nov 15,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 11-15-2023 increased stock price > 10% from $10.20 to $12.99
Nov 14,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 11-14-2023 increased stock price > 10% from $7.20 to $10.20
Nov 08,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 11-08-2023 decreased stock price > 10% from $8.50 to $7.20
Oct 26,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-26-2023 increased stock price > 10% from $6.35 to $7.42
Oct 24,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-24-2023 decreased stock price > 10% from $8.05 to $7.00
Oct 21,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-21-2023 increased stock price > 10% from $6.99 to $8.05
Oct 19,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-19-2023 increased stock price > 10% from $6.00 to $6.99
Oct 17,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-17-2023 increased stock price > 10% from $5.38 to $6.00
Oct 12,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-12-2023 decreased stock price > 10% from $5.95 to $5.20
Oct 04,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-04-2023 increased stock price > 10% from $5.02 to $5.53
Sep 23,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 09-23-2023 decreased stock price > 10% from $9.00 to $5.02
Sep 21,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 09-21-2023 decreased stock price > 10% from $11.40 to $9.00
Sep 07,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 09-07-2023 decreased stock price > 10% from $15.75 to $11.40
Sep 06,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 09-06-2023 increased stock price > 10% from $13.00 to $15.75
Sep 02,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 09-02-2023 increased stock price > 10% from $10.81 to $13.00
Sep 01,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 09-01-2023 increased stock price > 10% from $9.00 to $10.81
Aug 30,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 08-30-2023 increased stock price > 10% from $6.99 to $9.00
Aug 19,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 08-19-2023 increased stock price > 10% from $2.86 to $6.99
Aug 18,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 08-18-2023 decreased stock price > 10% from $10.34 to $2.86
Jul 12,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 07-12-2023 increased stock price > 10% from $9.08 to $10.30
Jul 06,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 07-06-2023 increased stock price > 10% from $6.00 to $8.82
Jul 04,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 07-04-2023 increased stock price > 10% from $5.15 to $6.00
Jul 01,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 07-01-2023 increased stock price > 10% from $4.60 to $5.15
Jun 28,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-28-2023 increased stock price > 10% from $4.15 to $5.15
Jun 27,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-27-2023 increased stock price > 10% from $3.00 to $4.15
Jun 24,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-24-2023 decreased stock price > 10% from $8.94 to $3.00
Jun 22,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-22-2023 increased stock price > 10% from $7.32 to $8.94
Jun 21,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-21-2023 decreased stock price > 10% from $10.00 to $7.32
Jun 16,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-16-2023 increased stock price > 10% from $8.84 to $10.00
Jun 14,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-14-2023 increased stock price > 10% from $7.00 to $8.84
Jun 13,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-13-2023 increased stock price > 10% from $5.40 to $7.00
Jun 10,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-10-2023 increased stock price > 10% from $4.50 to $5.40
Jun 08,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-08-2023 decreased stock price > 10% from $5.75 to $4.50
Jun 07,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-07-2023 increased stock price > 10% from $4.69 to $5.75
Jun 03,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-03-2023 decreased stock price > 10% from $6.45 to $4.45
Jun 02,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 06-02-2023 decreased stock price > 10% from $23.16 to $6.45
May 31,2023 - XBIOW STOCK PRICE 52 WEEK HIGH: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-31-2023 hit a 52 week high of $23.16
May 31,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-31-2023 increased stock price > 10% from $10.01 to $23.16
May 27,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-27-2023 decreased stock price > 10% from $14.00 to $10.01
May 26,2023 - XBIOW STOCK PRICE 52 WEEK HIGH: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-26-2023 hit a 52 week high of $14.00
May 26,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-26-2023 increased stock price > 10% from $4.50 to $14.00
May 25,2023 - XBIOW STOCK PRICE 52 WEEK HIGH: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-25-2023 hit a 52 week high of $4.50
May 25,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-25-2023 increased stock price > 10% from $1.69 to $4.50
May 23,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-23-2023 increased stock price > 10% from $1.20 to $1.54
May 20,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-20-2023 increased stock price > 10% from $0.97 to $1.20
May 19,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-19-2023 decreased stock price > 10% from $1.49 to $0.97
May 17,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-17-2023 increased stock price > 10% from $1.20 to $1.36
May 16,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-16-2023 increased stock price > 10% from $0.81 to $1.20
May 13,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 05-13-2023 decreased stock price > 10% from $2.00 to $0.81
Apr 27,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 04-27-2023 increased stock price > 10% from $1.46 to $2.00
Apr 26,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 04-26-2023 increased stock price > 10% from $1.04 to $1.46
Apr 22,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 04-22-2023 increased stock price > 10% from $0.88 to $1.07
Apr 21,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 04-21-2023 increased stock price > 10% from $0.73 to $0.88
Apr 04,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 04-04-2023 decreased stock price > 10% from $0.85 to $0.73
Mar 10,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 03-10-2023 increased stock price > 10% from $0.73 to $0.85
Mar 08,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 03-08-2023 increased stock price > 10% from $0.62 to $0.73
Mar 04,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 03-04-2023 decreased stock price > 10% from $0.70 to $0.62
Mar 03,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 03-03-2023 decreased stock price > 10% from $0.80 to $0.70
Mar 01,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 03-01-2023 decreased stock price > 10% from $1.26 to $0.80
Feb 16,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-16-2023 increased stock price > 10% from $1.08 to $1.26
Feb 10,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-10-2023 increased stock price > 10% from $0.92 to $1.08
Feb 09,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-09-2023 decreased stock price > 10% from $1.11 to $0.92
Feb 08,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 02-08-2023 decreased stock price > 10% from $1.45 to $1.11
Jan 07,2023 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-07-2023 increased stock price > 10% from $1.01 to $1.50
Jan 05,2023 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 01-05-2023 decreased stock price > 10% from $2.02 to $1.01
Dec 31,2022 - XBIOW STOCK PRICE 52 WEEK HIGH: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-31-2022 hit a 52 week high of $2.00
Dec 31,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-31-2022 increased stock price > 10% from $0.60 to $2.00
Dec 30,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-30-2022 increased stock price > 10% from $0.53 to $0.60
Dec 24,2022 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-24-2022 decreased stock price > 10% from $1.00 to $0.51
Dec 23,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-23-2022 increased stock price > 10% from $0.62 to $1.00
Dec 22,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-22-2022 increased stock price > 10% from $0.17 to $0.62
Dec 21,2022 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-21-2022 decreased stock price > 10% from $1.90 to $0.17
Dec 20,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-20-2022 increased stock price > 10% from $1.44 to $1.90
Dec 17,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-17-2022 increased stock price > 10% from $0.90 to $1.44
Dec 15,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-15-2022 increased stock price > 10% from $0.08 to $0.90
Dec 14,2022 - XBIOW STOCK PRICE INCREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 12-14-2022 increased stock price > 10% from $0.00 to $0.08
Oct 25,2022 - XBIOW STOCK PRICE DECREASE: Wt Pur Com Exp 07/19/2024/Xenetic Biosciences Inc on 10-25-2022 decreased stock price > 10% from $1.95 to $0.00
Jun 25,2022 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 06-25-2022 increased stock price > 10% from $0.96 to $2.00
Mar 02,2022 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 03-02-2022 increased stock price > 10% from $0.75 to $1.00
Mar 01,2022 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 03-01-2022 increased stock price > 10% from $0.50 to $0.75
Feb 23,2022 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 02-23-2022 decreased stock price > 10% from $1.30 to $0.50
Jan 25,2022 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 01-25-2022 decreased stock price > 10% from $2.00 to $1.30
Dec 23,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 12-23-2021 decreased stock price > 10% from $2.60 to $2.20
Dec 21,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 12-21-2021 increased stock price > 10% from $0.80 to $2.60
Dec 16,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 12-16-2021 decreased stock price > 10% from $1.90 to $0.80
Dec 11,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 12-11-2021 increased stock price > 10% from $1.00 to $1.90
Dec 08,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 12-08-2021 decreased stock price > 10% from $1.35 to $1.00
Dec 02,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 12-02-2021 decreased stock price > 10% from $2.20 to $1.35
Oct 08,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 10-08-2021 increased stock price > 10% from $1.93 to $2.16
Oct 01,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 10-01-2021 increased stock price > 10% from $1.72 to $1.93
Sep 01,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 09-01-2021 increased stock price > 10% from $1.58 to $1.75
Aug 25,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 08-25-2021 increased stock price > 10% from $1.36 to $1.58
Aug 20,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 08-20-2021 decreased stock price > 10% from $2.10 to $1.36
Jul 30,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 07-30-2021 decreased stock price > 10% from $2.40 to $1.99
Jul 27,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 07-27-2021 increased stock price > 10% from $1.80 to $2.40
Jul 23,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 07-23-2021 increased stock price > 10% from $1.20 to $1.89
Jul 22,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 07-22-2021 decreased stock price > 10% from $2.00 to $1.20
Jul 21,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 07-21-2021 increased stock price > 10% from $1.73 to $2.00
Jul 14,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 07-14-2021 increased stock price > 10% from $1.50 to $1.73
Jun 25,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 06-25-2021 decreased stock price > 10% from $2.05 to $1.57
Jun 15,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 06-15-2021 decreased stock price > 10% from $2.53 to $2.05
Jun 09,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 06-09-2021 increased stock price > 10% from $1.90 to $2.53
Jun 03,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 06-03-2021 decreased stock price > 10% from $2.45 to $1.90
Jun 02,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 06-02-2021 increased stock price > 10% from $1.85 to $2.45
May 28,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 05-28-2021 decreased stock price > 10% from $2.11 to $1.83
Apr 24,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 04-24-2021 decreased stock price > 10% from $3.98 to $2.27
Apr 23,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 04-23-2021 increased stock price > 10% from $2.04 to $3.98
Apr 21,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 04-21-2021 increased stock price > 10% from $1.46 to $2.00
Apr 20,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 04-20-2021 increased stock price > 10% from $1.13 to $1.46
Apr 17,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 04-17-2021 decreased stock price > 10% from $3.79 to $1.13
Apr 16,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 04-16-2021 increased stock price > 10% from $1.40 to $3.79
Apr 15,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 04-15-2021 increased stock price > 10% from $1.27 to $1.40
Apr 14,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 04-14-2021 decreased stock price > 10% from $2.15 to $1.27
Mar 31,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 03-31-2021 decreased stock price > 10% from $2.99 to $2.15
Mar 27,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 03-27-2021 decreased stock price > 10% from $5.00 to $2.99
Mar 25,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 03-25-2021 decreased stock price > 10% from $5.58 to $5.00
Mar 20,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 03-20-2021 increased stock price > 10% from $3.40 to $5.85
Mar 18,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 03-18-2021 increased stock price > 10% from $1.98 to $3.70
Mar 12,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 03-12-2021 decreased stock price > 10% from $3.00 to $2.30
Mar 11,2021 - XBIOW STOCK PRICE INCREASE: Xenetic Biosciences Inc on 03-11-2021 increased stock price > 10% from $2.30 to $3.00
Mar 10,2021 - XBIOW STOCK PRICE DECREASE: Xenetic Biosciences Inc on 03-10-2021 decreased stock price > 10% from $2.77 to $2.30
Mar 03,2021 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 03-03-2021 increased stock price > 10% from $2.30 to $2.77
Feb 05,2021 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 02-05-2021 increased stock price > 10% from $1.76 to $2.24
Jan 15,2021 - STOCK PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 01-15-2021 decreased stock price > 10% from $2.90 to $1.79
Jan 14,2021 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 01-14-2021 increased stock price > 10% from $1.99 to $2.90
Dec 31,2020 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-31-2020 increased stock price > 10% from $1.60 to $1.80
Dec 23,2020 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-23-2020 increased stock price > 10% from $1.35 to $1.67
Dec 18,2020 - STOCK PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-18-2020 decreased stock price > 10% from $1.88 to $1.33
Dec 16,2020 - STOCK PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-16-2020 decreased stock price > 10% from $2.57 to $1.88
Dec 10,2020 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-10-2020 increased stock price > 10% from $0.69 to $2.24
Dec 08,2020 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-08-2020 increased stock price > 10% from $0.60 to $0.69
Dec 03,2020 - STOCK PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-03-2020 decreased stock price > 10% from $1.65 to $0.70
Nov 28,2020 - STOCK PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-28-2020 increased stock price > 10% from $0.41 to $1.65
Nov 14,2020 - STOCK PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-14-2020 decreased stock price > 10% from $1.20 to $0.41
Jul 29,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 07-29-2020 decreased close price > 10% from $1.30 to $1.10
Jul 17,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 07-17-2020 increased close price > 10% from $0.70 to $1.39
Jun 30,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 06-30-2020 increased close price > 10% from $0.63 to $0.70
Jun 13,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 06-13-2020 increased close price > 10% from $0.53 to $0.63
Jun 12,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 06-12-2020 decreased close price > 10% from $1.00 to $0.53
Jun 06,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 06-06-2020 increased close price > 10% from $0.73 to $1.00
May 23,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-23-2020 increased close price > 10% from $0.68 to $0.75
May 19,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-19-2020 increased close price > 10% from $0.61 to $0.68
May 16,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-16-2020 increased close price > 10% from $0.47 to $0.61
May 15,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-15-2020 decreased close price > 10% from $0.80 to $0.47
May 14,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-14-2020 increased close price > 10% from $0.47 to $0.80
May 13,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-13-2020 decreased close price > 10% from $0.85 to $0.47
May 01,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 05-01-2020 increased close price > 10% from $0.41 to $0.84
Apr 30,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 04-30-2020 decreased close price > 10% from $0.69 to $0.41
Apr 29,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 04-29-2020 increased close price > 10% from $0.18 to $0.69
Apr 28,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 04-28-2020 increased close price > 10% from $0.16 to $0.18
Apr 23,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 04-23-2020 decreased close price > 10% from $0.70 to $0.16
Apr 01,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 04-01-2020 decreased close price > 10% from $0.99 to $0.69
Mar 28,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 03-28-2020 increased close price > 10% from $0.70 to $1.00
Mar 26,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 03-26-2020 decreased close price > 10% from $1.03 to $0.70
Mar 10,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 03-10-2020 increased close price > 10% from $0.77 to $1.03
Feb 20,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 02-20-2020 decreased close price > 10% from $1.46 to $0.77
Feb 08,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 02-08-2020 increased close price > 10% from $1.18 to $1.42
Feb 04,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 02-04-2020 increased close price > 10% from $0.87 to $1.13
Feb 01,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 02-01-2020 decreased close price > 10% from $1.09 to $0.87
Jan 17,2020 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 01-17-2020 increased close price > 10% from $0.84 to $1.02
Jan 11,2020 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 01-11-2020 decreased close price > 10% from $1.37 to $0.84
Dec 31,2019 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-31-2019 increased close price > 10% from $0.83 to $1.40
Dec 14,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 12-14-2019 decreased close price > 10% from $1.09 to $0.83
Nov 21,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-21-2019 decreased close price > 10% from $1.70 to $1.09
Nov 16,2019 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-16-2019 increased close price > 10% from $1.50 to $1.70
Nov 14,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-14-2019 decreased close price > 10% from $1.70 to $1.50
Nov 13,2019 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-13-2019 increased close price > 10% from $0.81 to $1.70
Nov 09,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 11-09-2019 decreased close price > 10% from $1.23 to $0.81
Oct 31,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 10-31-2019 decreased close price > 10% from $1.38 to $1.23
Sep 24,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 09-24-2019 decreased close price > 10% from $1.97 to $1.46
Sep 06,2019 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 09-06-2019 increased close price > 10% from $1.58 to $1.97
Aug 17,2019 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 08-17-2019 increased close price > 10% from $1.30 to $1.75
Aug 16,2019 - 52 WEEK LOW: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 08-16-2019 hit a 52 week low of $1.30
Aug 16,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 08-16-2019 decreased close price > 10% from $1.88 to $1.30
Aug 10,2019 - CLOSE PRICE INCREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 08-10-2019 increased close price > 10% from $1.68 to $1.88
Aug 09,2019 - CLOSE PRICE DECREASE: Xenetic Biosciences Inc (NASDAQ: XBIOW) on 08-09-2019 decreased close price > 10% from $2.15 to $1.68
X
Search Dividend Investor