Ynvisible Interactive Inc (YNVYF) Dividend News Alerts

YNVYF Stock Quote and Dividend Data
YNVYF Dividend History Detail
YNVYF Projected 10 Year Dividend Yield
YNVYF Competitors News

Mar 26,2024 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-26-2024 decreased stock price > 10% from $0.06 to $0.05
Mar 23,2024 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-23-2024 increased stock price > 10% from $0.05 to $0.06
Mar 14,2024 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-14-2024 increased stock price > 10% from $0.05 to $0.06
Feb 16,2024 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 02-16-2024 hit a 52 week low of $0.05
Jan 13,2024 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 01-13-2024 decreased stock price > 10% from $0.07 to $0.06
Jan 09,2024 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-09-2024 increased stock price > 10% from $0.06 to $0.07
Dec 28,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-28-2023 decreased stock price > 10% from $0.07 to $0.06
Dec 19,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-19-2023 decreased stock price > 10% from $0.08 to $0.07
Dec 14,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-14-2023 increased stock price > 10% from $0.07 to $0.08
Dec 08,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-08-2023 increased stock price > 10% from $0.06 to $0.07
Dec 07,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-07-2023 decreased stock price > 10% from $0.09 to $0.06
Dec 02,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-02-2023 increased stock price > 10% from $0.08 to $0.09
Oct 28,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 10-28-2023 decreased stock price > 10% from $0.07 to $0.06
Sep 22,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 09-22-2023 decreased stock price > 10% from $0.09 to $0.07
Sep 19,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 09-19-2023 increased stock price > 10% from $0.07 to $0.09
Aug 29,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 08-29-2023 increased stock price > 10% from $0.08 to $0.09
Aug 08,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 08-08-2023 decreased stock price > 10% from $0.09 to $0.08
Jul 22,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 07-22-2023 increased stock price > 10% from $0.10 to $0.11
Jun 22,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 06-22-2023 decreased stock price > 10% from $0.14 to $0.09
Jun 07,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 06-07-2023 increased stock price > 10% from $0.12 to $0.13
Jun 06,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 06-06-2023 increased stock price > 10% from $0.09 to $0.12
Jun 02,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 06-02-2023 increased stock price > 10% from $0.08 to $0.09
May 31,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 05-31-2023 increased stock price > 10% from $0.07 to $0.08
May 19,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 05-19-2023 increased stock price > 10% from $0.06 to $0.07
May 11,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 05-11-2023 increased stock price > 10% from $0.05 to $0.06
May 02,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 05-02-2023 decreased stock price > 10% from $0.06 to $0.05
Apr 21,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 04-21-2023 increased stock price > 10% from $0.05 to $0.06
Apr 01,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 04-01-2023 decreased stock price > 10% from $0.07 to $0.06
Mar 30,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-30-2023 increased stock price > 10% from $0.05 to $0.07
Mar 28,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-28-2023 decreased stock price > 10% from $0.07 to $0.05
Mar 25,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-25-2023 increased stock price > 10% from $0.05 to $0.07
Mar 18,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-18-2023 decreased stock price > 10% from $0.07 to $0.06
Mar 08,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-08-2023 decreased stock price > 10% from $0.08 to $0.07
Mar 03,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-03-2023 increased stock price > 10% from $0.06 to $0.08
Mar 02,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-02-2023 decreased stock price > 10% from $0.08 to $0.06
Feb 18,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 02-18-2023 increased stock price > 10% from $0.07 to $0.08
Feb 09,2023 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 02-09-2023 decreased stock price > 10% from $0.07 to $0.06
Jan 12,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-12-2023 increased stock price > 10% from $0.07 to $0.09
Jan 07,2023 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-07-2023 increased stock price > 10% from $0.06 to $0.07
Dec 31,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-31-2022 decreased stock price > 10% from $0.06 to $0.05
Dec 30,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-30-2022 decreased stock price > 10% from $0.07 to $0.06
Dec 29,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-29-2022 decreased stock price > 10% from $0.08 to $0.07
Dec 28,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-28-2022 increased stock price > 10% from $0.07 to $0.08
Dec 22,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-22-2022 increased stock price > 10% from $0.06 to $0.07
Dec 20,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-20-2022 increased stock price > 10% from $0.05 to $0.06
Dec 15,2022 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 12-15-2022 hit a 52 week low of $0.05
Dec 15,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-15-2022 decreased stock price > 10% from $0.06 to $0.05
Dec 13,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-13-2022 decreased stock price > 10% from $0.07 to $0.06
Nov 01,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 11-01-2022 increased stock price > 10% from $0.08 to $0.09
Oct 22,2022 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 10-22-2022 hit a 52 week low of $0.08
Oct 15,2022 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 10-15-2022 hit a 52 week low of $0.08
Oct 15,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 10-15-2022 decreased stock price > 10% from $0.10 to $0.08
Sep 28,2022 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 09-28-2022 hit a 52 week low of $0.09
Sep 28,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 09-28-2022 decreased stock price > 10% from $0.10 to $0.09
Sep 23,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 09-23-2022 increased stock price > 10% from $0.10 to $0.11
Sep 08,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 09-08-2022 decreased stock price > 10% from $0.13 to $0.11
Aug 13,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 08-13-2022 increased stock price > 10% from $0.13 to $0.15
Aug 03,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 08-03-2022 increased stock price > 10% from $0.10 to $0.12
Jul 13,2022 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 07-13-2022 hit a 52 week low of $0.10
Jul 13,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 07-13-2022 decreased stock price > 10% from $0.12 to $0.10
Jul 06,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 07-06-2022 increased stock price > 10% from $0.11 to $0.12
Jul 01,2022 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 07-01-2022 hit a 52 week low of $0.11
Jun 28,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 06-28-2022 decreased stock price > 10% from $0.13 to $0.12
Jun 03,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 06-03-2022 decreased stock price > 10% from $0.19 to $0.16
Jun 01,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 06-01-2022 increased stock price > 10% from $0.16 to $0.17
May 14,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 05-14-2022 increased stock price > 10% from $0.13 to $0.16
May 12,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 05-12-2022 decreased stock price > 10% from $0.18 to $0.13
Apr 23,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 04-23-2022 decreased stock price > 10% from $0.20 to $0.18
Apr 21,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 04-21-2022 increased stock price > 10% from $0.18 to $0.22
Apr 12,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 04-12-2022 decreased stock price > 10% from $0.22 to $0.19
Apr 08,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 04-08-2022 decreased stock price > 10% from $0.25 to $0.22
Mar 31,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-31-2022 increased stock price > 10% from $0.19 to $0.24
Mar 19,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-19-2022 increased stock price > 10% from $0.16 to $0.17
Mar 15,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-15-2022 decreased stock price > 10% from $0.18 to $0.16
Mar 12,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-12-2022 increased stock price > 10% from $0.16 to $0.18
Feb 25,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 02-25-2022 decreased stock price > 10% from $0.18 to $0.16
Feb 15,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 02-15-2022 decreased stock price > 10% from $0.19 to $0.17
Jan 26,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-26-2022 increased stock price > 10% from $0.16 to $0.18
Jan 25,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 01-25-2022 decreased stock price > 10% from $0.18 to $0.16
Jan 19,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 01-19-2022 decreased stock price > 10% from $0.25 to $0.21
Jan 14,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-14-2022 increased stock price > 10% from $0.20 to $0.26
Jan 11,2022 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 01-11-2022 decreased stock price > 10% from $0.23 to $0.20
Jan 06,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-06-2022 increased stock price > 10% from $0.25 to $0.28
Jan 04,2022 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 01-04-2022 increased stock price > 10% from $0.21 to $0.24
Dec 30,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-30-2021 decreased stock price > 10% from $0.25 to $0.20
Dec 29,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 12-29-2021 increased stock price > 10% from $0.19 to $0.25
Dec 28,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-28-2021 decreased stock price > 10% from $0.22 to $0.19
Dec 15,2021 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 12-15-2021 hit a 52 week low of $0.21
Dec 15,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-15-2021 decreased stock price > 10% from $0.24 to $0.21
Dec 11,2021 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 12-11-2021 hit a 52 week low of $0.24
Dec 04,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 12-04-2021 decreased stock price > 10% from $0.28 to $0.25
Dec 01,2021 - YNVYF STOCK PRICE 52 WEEK LOW: Ynvisible Interactive Inc on 12-01-2021 hit a 52 week low of $0.28
Nov 20,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 11-20-2021 increased stock price > 10% from $0.30 to $0.35
Nov 19,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 11-19-2021 decreased stock price > 10% from $0.36 to $0.30
Nov 13,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 11-13-2021 increased stock price > 10% from $0.31 to $0.44
Oct 14,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 10-14-2021 decreased stock price > 10% from $0.38 to $0.34
Sep 11,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 09-11-2021 increased stock price > 10% from $0.40 to $0.48
Aug 03,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 08-03-2021 decreased stock price > 10% from $0.59 to $0.47
Jul 31,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 07-31-2021 increased stock price > 10% from $0.48 to $0.59
Jul 29,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 07-29-2021 increased stock price > 10% from $0.44 to $0.51
Jun 12,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 06-12-2021 increased stock price > 10% from $0.60 to $0.66
Jun 11,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 06-11-2021 increased stock price > 10% from $0.50 to $0.60
Jun 09,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 06-09-2021 decreased stock price > 10% from $0.55 to $0.49
May 26,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 05-26-2021 decreased stock price > 10% from $0.62 to $0.49
May 25,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 05-25-2021 increased stock price > 10% from $0.54 to $0.62
May 19,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 05-19-2021 increased stock price > 10% from $0.46 to $0.57
May 15,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 05-15-2021 decreased stock price > 10% from $0.61 to $0.44
May 14,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 05-14-2021 decreased stock price > 10% from $0.70 to $0.61
Mar 16,2021 - YNVYF STOCK PRICE DECREASE: Ynvisible Interactive Inc on 03-16-2021 decreased stock price > 10% from $1.25 to $1.12
Mar 10,2021 - YNVYF STOCK PRICE INCREASE: Ynvisible Interactive Inc on 03-10-2021 increased stock price > 10% from $0.93 to $1.26
Mar 05,2021 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-05-2021 decreased stock price > 10% from $1.10 to $0.84
Mar 03,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-03-2021 increased stock price > 10% from $0.94 to $1.05
Feb 24,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 02-24-2021 increased stock price > 10% from $0.85 to $0.99
Feb 17,2021 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 02-17-2021 decreased stock price > 10% from $1.13 to $1.00
Feb 11,2021 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 02-11-2021 decreased stock price > 10% from $1.24 to $1.11
Jan 26,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-26-2021 increased stock price > 10% from $1.27 to $1.50
Jan 22,2021 - 52 WEEK HIGH: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-22-2021 hit a 52 week high of $1.34
Jan 22,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-22-2021 increased stock price > 10% from $1.09 to $1.34
Jan 21,2021 - 52 WEEK HIGH: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-21-2021 hit a 52 week high of $1.09
Jan 21,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-21-2021 increased stock price > 10% from $0.90 to $1.09
Jan 14,2021 - 52 WEEK HIGH: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-14-2021 hit a 52 week high of $0.84
Jan 14,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-14-2021 increased stock price > 10% from $0.56 to $0.84
Jan 12,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-12-2021 increased stock price > 10% from $0.53 to $0.58
Jan 06,2021 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-06-2021 increased stock price > 10% from $0.53 to $0.61
Dec 31,2020 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-31-2020 decreased stock price > 10% from $0.60 to $0.54
Dec 25,2020 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-25-2020 decreased stock price > 10% from $0.63 to $0.57
Dec 12,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-12-2020 increased stock price > 10% from $0.49 to $0.57
Dec 09,2020 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-09-2020 decreased stock price > 10% from $0.64 to $0.51
Dec 08,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-08-2020 increased stock price > 10% from $0.50 to $0.64
Dec 05,2020 - 52 WEEK HIGH: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-05-2020 hit a 52 week high of $0.50
Dec 05,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-05-2020 increased stock price > 10% from $0.39 to $0.50
Dec 04,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-04-2020 increased stock price > 10% from $0.31 to $0.39
Dec 03,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-03-2020 increased stock price > 10% from $0.26 to $0.31
Nov 25,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 11-25-2020 increased stock price > 10% from $0.22 to $0.25
Oct 30,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-30-2020 increased stock price > 10% from $0.23 to $0.25
Oct 29,2020 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-29-2020 decreased stock price > 10% from $0.27 to $0.23
Oct 27,2020 - STOCK PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-27-2020 decreased stock price > 10% from $0.30 to $0.27
Oct 23,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-23-2020 increased stock price > 10% from $0.28 to $0.33
Oct 21,2020 - STOCK PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-21-2020 increased stock price > 10% from $0.25 to $0.28
Oct 16,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-16-2020 increased close price > 10% from $0.21 to $0.23
Oct 15,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-15-2020 increased close price > 10% from $0.17 to $0.21
Oct 14,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-14-2020 decreased close price > 10% from $0.20 to $0.17
Oct 03,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-03-2020 decreased close price > 10% from $0.19 to $0.17
Sep 25,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-25-2020 increased close price > 10% from $0.16 to $0.19
Sep 22,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-22-2020 decreased close price > 10% from $0.18 to $0.16
Sep 16,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-16-2020 increased close price > 10% from $0.16 to $0.20
Sep 04,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-04-2020 decreased close price > 10% from $0.20 to $0.18
Sep 03,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-03-2020 increased close price > 10% from $0.17 to $0.20
Sep 02,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-02-2020 decreased close price > 10% from $0.19 to $0.17
Aug 20,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 08-20-2020 decreased close price > 10% from $0.24 to $0.20
Aug 19,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 08-19-2020 increased close price > 10% from $0.19 to $0.24
Aug 18,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 08-18-2020 decreased close price > 10% from $0.22 to $0.19
Aug 05,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 08-05-2020 increased close price > 10% from $0.20 to $0.22
Aug 01,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 08-01-2020 decreased close price > 10% from $0.23 to $0.19
Jul 31,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-31-2020 increased close price > 10% from $0.20 to $0.23
Jul 29,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-29-2020 increased close price > 10% from $0.20 to $0.22
Jul 18,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-18-2020 decreased close price > 10% from $0.23 to $0.20
Jul 03,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-03-2020 decreased close price > 10% from $0.27 to $0.23
Jul 02,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-02-2020 increased close price > 10% from $0.24 to $0.27
Jun 27,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-27-2020 increased close price > 10% from $0.21 to $0.24
Jun 23,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-23-2020 decreased close price > 10% from $0.26 to $0.21
Jun 17,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-17-2020 increased close price > 10% from $0.25 to $0.28
May 27,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 05-27-2020 increased close price > 10% from $0.24 to $0.27
May 16,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 05-16-2020 increased close price > 10% from $0.19 to $0.24
May 12,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 05-12-2020 decreased close price > 10% from $0.23 to $0.20
Apr 30,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-30-2020 increased close price > 10% from $0.20 to $0.24
Apr 29,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-29-2020 increased close price > 10% from $0.18 to $0.20
Apr 24,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-24-2020 increased close price > 10% from $0.15 to $0.18
Apr 18,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-18-2020 increased close price > 10% from $0.11 to $0.14
Apr 16,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-16-2020 increased close price > 10% from $0.09 to $0.11
Apr 14,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-14-2020 decreased close price > 10% from $0.12 to $0.09
Apr 10,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-10-2020 increased close price > 10% from $0.09 to $0.12
Apr 09,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-09-2020 decreased close price > 10% from $0.12 to $0.09
Apr 08,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-08-2020 increased close price > 10% from $0.09 to $0.12
Apr 03,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-03-2020 increased close price > 10% from $0.08 to $0.10
Apr 02,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-02-2020 decreased close price > 10% from $0.12 to $0.08
Mar 28,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-28-2020 increased close price > 10% from $0.11 to $0.13
Mar 27,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-27-2020 increased close price > 10% from $0.07 to $0.11
Mar 26,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-26-2020 decreased close price > 10% from $0.10 to $0.07
Mar 25,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-25-2020 increased close price > 10% from $0.08 to $0.10
Mar 21,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-21-2020 decreased close price > 10% from $0.09 to $0.08
Mar 19,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-19-2020 increased close price > 10% from $0.08 to $0.09
Mar 18,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-18-2020 increased close price > 10% from $0.07 to $0.08
Mar 17,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-17-2020 decreased close price > 10% from $0.09 to $0.07
Mar 13,2020 - 52 WEEK LOW: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-13-2020 hit a 52 week low of $0.09
Mar 13,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-13-2020 decreased close price > 10% from $0.12 to $0.09
Mar 12,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-12-2020 decreased close price > 10% from $0.14 to $0.12
Mar 06,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-06-2020 increased close price > 10% from $0.14 to $0.16
Mar 03,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-03-2020 increased close price > 10% from $0.14 to $0.16
Jan 30,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-30-2020 increased close price > 10% from $0.19 to $0.21
Jan 22,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-22-2020 decreased close price > 10% from $0.21 to $0.17
Jan 15,2020 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-15-2020 decreased close price > 10% from $0.21 to $0.19
Jan 04,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-04-2020 increased close price > 10% from $0.19 to $0.22
Jan 01,2020 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-01-2020 increased close price > 10% from $0.17 to $0.19
Dec 31,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-31-2019 increased close price > 10% from $0.16 to $0.17
Dec 28,2019 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-28-2019 decreased close price > 10% from $0.22 to $0.16
Dec 27,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-27-2019 increased close price > 10% from $0.17 to $0.22
Dec 25,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-25-2019 increased close price > 10% from $0.15 to $0.17
Dec 19,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-19-2019 increased close price > 10% from $0.15 to $0.17
Dec 14,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-14-2019 increased close price > 10% from $0.15 to $0.17
Nov 19,2019 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 11-19-2019 decreased close price > 10% from $0.17 to $0.15
Nov 15,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 11-15-2019 increased close price > 10% from $0.15 to $0.17
Oct 26,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-26-2019 increased close price > 10% from $0.15 to $0.17
Oct 09,2019 - 52 WEEK LOW: Ynvisible Interactive Inc (OTCBB: YNVYF) on 10-09-2019 hit a 52 week low of $0.18
Sep 18,2019 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-18-2019 decreased close price > 10% from $0.31 to $0.27
Sep 10,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 09-10-2019 increased close price > 10% from $0.24 to $0.27
Aug 16,2019 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 08-16-2019 decreased close price > 10% from $0.32 to $0.28
Jul 24,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-24-2019 increased close price > 10% from $0.31 to $0.35
Jul 17,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-17-2019 increased close price > 10% from $0.31 to $0.36
Jul 10,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 07-10-2019 increased close price > 10% from $0.34 to $0.39
Jun 19,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-19-2019 increased close price > 10% from $0.33 to $0.37
Jun 05,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-05-2019 increased close price > 10% from $0.28 to $0.34
Jun 04,2019 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-04-2019 decreased close price > 10% from $0.33 to $0.28
Jun 01,2019 - CLOSE PRICE DECREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 06-01-2019 decreased close price > 10% from $0.37 to $0.33
Apr 11,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 04-11-2019 increased close price > 10% from $0.32 to $0.37
Mar 09,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 03-09-2019 increased close price > 10% from $0.26 to $0.29
Feb 06,2019 - CLOSE PRICE INCREASE: Ynvisible Interactive Inc (OTCBB: YNVYF) on 02-06-2019 increased close price > 10% from $0.19 to $0.21
Feb 02,2019 - 52 WEEK LOW: Ynvisible Interactive Inc (OTCBB: YNVYF) on 02-02-2019 hit a 52 week low of $0.19
Jan 31,2019 - 52 WEEK LOW: Ynvisible Interactive Inc (OTCBB: YNVYF) on 01-31-2019 hit a 52 week low of $0.19
Dec 15,2018 - 52 WEEK LOW: Ynvisible Interactive Inc (OTCBB: YNVYF) on 12-15-2018 hit a 52 week low of $0.20
X
Search Dividend Investor