Com Par $0.01/Yield10 Bioscience Inc (YTEN) Dividend News Alerts
YTEN Stock Quote and Dividend Data
YTEN Dividend History Detail
YTEN Projected 10 Year Dividend Yield
YTEN Competitors News
| Apr 11,2024 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 04-11-2024 decreased stock price > 10% from $0.37 to $0.33 |
| Apr 05,2024 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 04-05-2024 increased stock price > 10% from $0.31 to $0.37 |
| Apr 04,2024 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 04-04-2024 increased stock price > 10% from $0.22 to $0.31 |
| Apr 03,2024 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 04-03-2024 decreased stock price > 10% from $0.38 to $0.22 |
| Mar 23,2024 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 03-23-2024 decreased stock price > 10% from $0.43 to $0.38 |
| Mar 22,2024 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 03-22-2024 increased stock price > 10% from $0.24 to $0.43 |
| Feb 16,2024 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 02-16-2024 increased stock price > 10% from $0.26 to $0.30 |
| Feb 09,2024 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 02-09-2024 decreased stock price > 10% from $0.37 to $0.26 |
| Feb 06,2024 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 02-06-2024 increased stock price > 10% from $0.23 to $0.35 |
| Jan 27,2024 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-27-2024 increased stock price > 10% from $0.19 to $0.22 |
| Dec 12,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 12-12-2023 decreased stock price > 10% from $0.25 to $0.21 |
| Dec 08,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 12-08-2023 increased stock price > 10% from $0.22 to $0.26 |
| Dec 07,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 12-07-2023 decreased stock price > 10% from $0.26 to $0.22 |
| Nov 25,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 11-25-2023 increased stock price > 10% from $0.22 to $0.25 |
| Nov 16,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 11-16-2023 decreased stock price > 10% from $0.31 to $0.26 |
| Nov 14,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 11-14-2023 increased stock price > 10% from $0.23 to $0.31 |
| Nov 10,2023 - YTEN STOCK PRICE 52 WEEK LOW: Com Par $0.01/Yield10 Bioscience Inc on 11-10-2023 hit a 52 week low of $0.22 |
| Nov 10,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 11-10-2023 decreased stock price > 10% from $0.28 to $0.22 |
| Oct 28,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 10-28-2023 decreased stock price > 10% from $0.37 to $0.32 |
| Oct 20,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 10-20-2023 decreased stock price > 10% from $0.36 to $0.32 |
| Oct 12,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 10-12-2023 increased stock price > 10% from $0.33 to $0.38 |
| Oct 05,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 10-05-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Sep 06,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 09-06-2023 increased stock price > 10% from $0.34 to $0.40 |
| Aug 12,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-12-2023 decreased stock price > 10% from $1.01 to $0.45 |
| Aug 11,2023 - YTEN STOCK PRICE 52 WEEK LOW: Com Par $0.01/Yield10 Bioscience Inc on 08-11-2023 hit a 52 week low of $1.01 |
| Aug 11,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-11-2023 decreased stock price > 10% from $1.26 to $1.01 |
| Aug 10,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-10-2023 decreased stock price > 10% from $1.62 to $1.26 |
| Aug 08,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-08-2023 decreased stock price > 10% from $1.87 to $1.64 |
| Aug 03,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-03-2023 decreased stock price > 10% from $2.27 to $2.03 |
| Jun 23,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 06-23-2023 increased stock price > 10% from $1.89 to $2.08 |
| Apr 12,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 04-12-2023 increased stock price > 10% from $2.86 to $3.16 |
| Mar 17,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 03-17-2023 increased stock price > 10% from $2.31 to $2.58 |
| Mar 16,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 03-16-2023 decreased stock price > 10% from $2.57 to $2.31 |
| Mar 01,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 03-01-2023 decreased stock price > 10% from $3.40 to $2.93 |
| Jan 28,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-28-2023 decreased stock price > 10% from $4.10 to $3.66 |
| Jan 27,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-27-2023 increased stock price > 10% from $3.61 to $4.10 |
| Jan 24,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-24-2023 increased stock price > 10% from $2.78 to $3.10 |
| Jan 19,2023 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-19-2023 decreased stock price > 10% from $3.23 to $2.80 |
| Jan 13,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-13-2023 increased stock price > 10% from $2.10 to $3.15 |
| Jan 12,2023 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 01-12-2023 increased stock price > 10% from $1.87 to $2.10 |
| Dec 28,2022 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 12-28-2022 decreased stock price > 10% from $2.00 to $1.74 |
| Dec 13,2022 - YTEN STOCK PRICE 52 WEEK LOW: Com Par $0.01/Yield10 Bioscience Inc on 12-13-2022 hit a 52 week low of $1.66 |
| Dec 13,2022 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 12-13-2022 decreased stock price > 10% from $1.88 to $1.66 |
| Dec 07,2022 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 12-07-2022 decreased stock price > 10% from $2.00 to $1.80 |
| Oct 15,2022 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 10-15-2022 increased stock price > 10% from $2.86 to $3.36 |
| Sep 16,2022 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 09-16-2022 increased stock price > 10% from $3.03 to $3.34 |
| Aug 25,2022 - YTEN STOCK PRICE DECREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-25-2022 decreased stock price > 10% from $3.39 to $2.86 |
| Aug 24,2022 - YTEN STOCK PRICE INCREASE: Com Par $0.01/Yield10 Bioscience Inc on 08-24-2022 increased stock price > 10% from $2.82 to $3.39 |
| Jun 15,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 06-15-2022 decreased stock price > 10% from $2.17 to $1.94 |
| Jun 11,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 06-11-2022 decreased stock price > 10% from $2.64 to $2.28 |
| May 17,2022 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 05-17-2022 increased stock price > 10% from $2.37 to $2.78 |
| May 14,2022 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 05-14-2022 increased stock price > 10% from $2.08 to $2.37 |
| May 12,2022 - YTEN STOCK PRICE 52 WEEK LOW: Yield10 Bioscience Inc on 05-12-2022 hit a 52 week low of $2.21 |
| May 12,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 05-12-2022 decreased stock price > 10% from $2.48 to $2.21 |
| May 10,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 05-10-2022 decreased stock price > 10% from $2.96 to $2.48 |
| Apr 08,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 04-08-2022 decreased stock price > 10% from $4.66 to $4.09 |
| Mar 31,2022 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 03-31-2022 increased stock price > 10% from $5.01 to $5.66 |
| Mar 25,2022 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 03-25-2022 increased stock price > 10% from $4.62 to $5.35 |
| Mar 16,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 03-16-2022 decreased stock price > 10% from $5.67 to $4.55 |
| Mar 11,2022 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 03-11-2022 increased stock price > 10% from $4.63 to $5.40 |
| Mar 09,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 03-09-2022 decreased stock price > 10% from $5.50 to $4.33 |
| Mar 05,2022 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 03-05-2022 increased stock price > 10% from $4.65 to $5.24 |
| Jan 06,2022 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 01-06-2022 decreased stock price > 10% from $5.30 to $4.66 |
| Dec 02,2021 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 12-02-2021 decreased stock price > 10% from $4.95 to $4.45 |
| Sep 01,2021 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 09-01-2021 increased stock price > 10% from $6.16 to $6.79 |
| Aug 18,2021 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 08-18-2021 decreased stock price > 10% from $6.51 to $5.83 |
| May 12,2021 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 05-12-2021 decreased stock price > 10% from $9.67 to $8.50 |
| May 11,2021 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 05-11-2021 decreased stock price > 10% from $10.83 to $9.67 |
| May 08,2021 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 05-08-2021 increased stock price > 10% from $8.58 to $10.83 |
| Apr 23,2021 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 04-23-2021 decreased stock price > 10% from $10.23 to $9.15 |
| Apr 22,2021 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 04-22-2021 increased stock price > 10% from $9.09 to $10.23 |
| Mar 18,2021 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 03-18-2021 increased stock price > 10% from $14.45 to $16.44 |
| Mar 17,2021 - YTEN STOCK PRICE DECREASE: Yield10 Bioscience Inc on 03-17-2021 decreased stock price > 10% from $16.06 to $14.45 |
| Mar 13,2021 - YTEN STOCK PRICE INCREASE: Yield10 Bioscience Inc on 03-13-2021 increased stock price > 10% from $13.67 to $16.34 |
| Mar 03,2021 - STOCK PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-03-2021 decreased stock price > 10% from $16.03 to $13.93 |
| Mar 02,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-02-2021 increased stock price > 10% from $14.44 to $16.03 |
| Feb 26,2021 - STOCK PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-26-2021 decreased stock price > 10% from $16.50 to $14.35 |
| Feb 23,2021 - STOCK PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-23-2021 decreased stock price > 10% from $18.62 to $16.75 |
| Feb 13,2021 - STOCK PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-13-2021 decreased stock price > 10% from $22.77 to $19.72 |
| Feb 12,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-12-2021 increased stock price > 10% from $18.94 to $22.77 |
| Feb 06,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-06-2021 increased stock price > 10% from $14.83 to $17.82 |
| Jan 28,2021 - STOCK PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-28-2021 decreased stock price > 10% from $18.34 to $15.80 |
| Jan 27,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-27-2021 increased stock price > 10% from $16.49 to $18.34 |
| Jan 23,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-23-2021 increased stock price > 10% from $12.65 to $16.00 |
| Jan 21,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-21-2021 increased stock price > 10% from $11.55 to $12.80 |
| Jan 20,2021 - STOCK PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-20-2021 decreased stock price > 10% from $13.71 to $11.55 |
| Jan 16,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-16-2021 increased stock price > 10% from $7.75 to $13.71 |
| Jan 13,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-13-2021 increased stock price > 10% from $6.91 to $7.70 |
| Jan 08,2021 - STOCK PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-08-2021 increased stock price > 10% from $6.20 to $6.89 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 09-15-2020 increased close price > 10% from $6.96 to $7.80 |
| Sep 11,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 09-11-2020 increased close price > 10% from $4.35 to $6.69 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 09-01-2020 increased close price > 10% from $4.60 to $5.08 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 08-25-2020 decreased close price > 10% from $5.05 to $4.34 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 06-25-2020 decreased close price > 10% from $7.91 to $6.77 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 06-24-2020 increased close price > 10% from $6.62 to $7.91 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 06-19-2020 decreased close price > 10% from $7.29 to $6.52 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 06-18-2020 increased close price > 10% from $6.19 to $7.29 |
| May 02,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 05-02-2020 decreased close price > 10% from $5.96 to $5.33 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 04-29-2020 decreased close price > 10% from $7.91 to $6.43 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 04-28-2020 increased close price > 10% from $5.15 to $7.91 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-27-2020 increased close price > 10% from $3.77 to $4.21 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-21-2020 decreased close price > 10% from $4.46 to $3.84 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-20-2020 increased close price > 10% from $3.94 to $4.46 |
| Mar 17,2020 - 52 WEEK LOW: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-17-2020 hit a 52 week low of $3.85 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-17-2020 decreased close price > 10% from $4.66 to $3.85 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-14-2020 increased close price > 10% from $4.12 to $4.66 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-13-2020 decreased close price > 10% from $4.82 to $4.12 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-12-2020 decreased close price > 10% from $5.47 to $4.82 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-11-2020 increased close price > 10% from $4.85 to $5.47 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-10-2020 decreased close price > 10% from $5.83 to $4.85 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-26-2020 decreased close price > 10% from $7.45 to $6.58 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-11-2020 decreased close price > 10% from $8.68 to $7.55 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-08-2020 decreased close price > 10% from $10.50 to $8.68 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 02-07-2020 increased close price > 10% from $6.71 to $10.50 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-17-2020 increased close price > 10% from $0.18 to $6.25 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-16-2020 decreased close price > 10% from $0.21 to $0.18 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-11-2020 increased close price > 10% from $0.19 to $0.22 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-09-2020 decreased close price > 10% from $0.22 to $0.19 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-08-2020 decreased close price > 10% from $0.27 to $0.22 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-07-2020 increased close price > 10% from $0.20 to $0.27 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-27-2019 increased close price > 10% from $0.16 to $0.19 |
| Dec 20,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-20-2019 increased close price > 10% from $0.15 to $0.17 |
| Dec 07,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-07-2019 increased close price > 10% from $0.13 to $0.15 |
| Dec 04,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-04-2019 decreased close price > 10% from $0.18 to $0.15 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-03-2019 increased close price > 10% from $0.13 to $0.18 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 11-21-2019 increased close price > 10% from $0.12 to $0.14 |
| Nov 19,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 11-19-2019 decreased close price > 10% from $0.15 to $0.13 |
| Nov 16,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 11-16-2019 decreased close price > 10% from $0.27 to $0.15 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 11-15-2019 decreased close price > 10% from $0.31 to $0.27 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 11-07-2019 decreased close price > 10% from $0.38 to $0.34 |
| Oct 31,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 10-31-2019 decreased close price > 10% from $0.42 to $0.38 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 10-30-2019 decreased close price > 10% from $0.50 to $0.42 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 10-29-2019 decreased close price > 10% from $0.56 to $0.50 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 10-15-2019 decreased close price > 10% from $0.64 to $0.58 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 10-10-2019 increased close price > 10% from $0.62 to $0.69 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 09-11-2019 decreased close price > 10% from $0.78 to $0.64 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 08-13-2019 increased close price > 10% from $0.96 to $1.08 |
| Jun 06,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 06-06-2019 increased close price > 10% from $0.78 to $0.93 |
| May 11,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 05-11-2019 decreased close price > 10% from $1.05 to $0.94 |
| May 09,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 05-09-2019 decreased close price > 10% from $1.15 to $1.01 |
| Mar 16,2019 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-16-2019 decreased close price > 10% from $1.46 to $1.17 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-15-2019 increased close price > 10% from $1.21 to $1.46 |
| Mar 09,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 03-09-2019 increased close price > 10% from $1.17 to $1.30 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-05-2019 increased close price > 10% from $0.87 to $1.08 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-04-2019 increased close price > 10% from $0.77 to $0.87 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 01-01-2019 increased close price > 10% from $0.75 to $0.83 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-22-2018 decreased close price > 10% from $0.90 to $0.81 |
| Dec 19,2018 - 52 WEEK LOW: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-19-2018 hit a 52 week low of $0.81 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-19-2018 decreased close price > 10% from $0.93 to $0.81 |
| Dec 14,2018 - 52 WEEK LOW: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-14-2018 hit a 52 week low of $1.08 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 12-13-2018 decreased close price > 10% from $1.31 to $1.17 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Yield10 Bioscience Inc (NASDAQ: YTEN) on 08-22-2018 increased close price > 3% from $1.41 to $1.49 |
