Znergy Inc (ZNRG) Dividend News Alerts
ZNRG Stock Quote and Dividend Data
ZNRG Dividend History Detail
ZNRG Projected 10 Year Dividend Yield
ZNRG Competitors News
Nov 11,2021 - ZNRG STOCK PRICE 52 WEEK LOW: Znergy Inc on 11-11-2021 hit a 52 week low of $0.00 |
Nov 11,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 11-11-2021 decreased stock price > 10% from $0.03 to $0.00 |
Sep 28,2021 - ZNRG STOCK PRICE 52 WEEK LOW: Znergy Inc on 09-28-2021 hit a 52 week low of $0.03 |
Sep 28,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 09-28-2021 decreased stock price > 10% from $0.09 to $0.03 |
Sep 09,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 09-09-2021 decreased stock price > 10% from $0.10 to $0.09 |
Aug 21,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 08-21-2021 increased stock price > 10% from $0.09 to $0.11 |
Aug 18,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 08-18-2021 decreased stock price > 10% from $0.12 to $0.09 |
Aug 17,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 08-17-2021 increased stock price > 10% from $0.10 to $0.12 |
Jul 31,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 07-31-2021 increased stock price > 10% from $0.08 to $0.10 |
Jul 30,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 07-30-2021 decreased stock price > 10% from $0.10 to $0.08 |
Jul 24,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 07-24-2021 increased stock price > 10% from $0.09 to $0.10 |
Jul 10,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 07-10-2021 increased stock price > 10% from $0.10 to $0.12 |
Jul 03,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 07-03-2021 decreased stock price > 10% from $0.12 to $0.10 |
Jun 26,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 06-26-2021 increased stock price > 10% from $0.11 to $0.13 |
Jun 22,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 06-22-2021 decreased stock price > 10% from $0.13 to $0.11 |
Jun 17,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 06-17-2021 increased stock price > 10% from $0.12 to $0.14 |
Jun 16,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 06-16-2021 increased stock price > 10% from $0.10 to $0.12 |
Jun 10,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 06-10-2021 decreased stock price > 10% from $0.12 to $0.10 |
Jun 02,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 06-02-2021 decreased stock price > 10% from $0.14 to $0.12 |
May 25,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 05-25-2021 increased stock price > 10% from $0.10 to $0.15 |
May 19,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 05-19-2021 decreased stock price > 10% from $0.13 to $0.12 |
May 07,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 05-07-2021 increased stock price > 10% from $0.12 to $0.15 |
May 06,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 05-06-2021 decreased stock price > 10% from $0.14 to $0.12 |
May 05,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 05-05-2021 increased stock price > 10% from $0.12 to $0.14 |
May 01,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 05-01-2021 decreased stock price > 10% from $0.15 to $0.13 |
Apr 28,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 04-28-2021 increased stock price > 10% from $0.13 to $0.15 |
Apr 06,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 04-06-2021 increased stock price > 10% from $0.10 to $0.12 |
Mar 30,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 03-30-2021 decreased stock price > 10% from $0.13 to $0.11 |
Mar 27,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 03-27-2021 increased stock price > 10% from $0.12 to $0.13 |
Mar 11,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 03-11-2021 decreased stock price > 10% from $0.13 to $0.11 |
Mar 10,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 03-10-2021 increased stock price > 10% from $0.10 to $0.13 |
ZNRG) on 02-19-2021 increased stock price > 10% from $0.10 to $0.12 | Feb 19,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-17-2021 decreased stock price > 10% from $0.12 to $0.10 | Feb 17,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-12-2021 increased stock price > 10% from $0.10 to $0.12 | Feb 12,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-05-2021 decreased stock price > 10% from $0.14 to $0.11 | Feb 05,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-03-2021 decreased stock price > 10% from $0.17 to $0.14 | Feb 03,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-02-2021 increased stock price > 10% from $0.15 to $0.17 | Feb 02,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-30-2021 increased stock price > 10% from $0.13 to $0.15 | Jan 30,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-27-2021 decreased stock price > 10% from $0.15 to $0.12 | Jan 27,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-16-2021 increased stock price > 10% from $0.13 to $0.15 | Jan 16,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-12-2021 decreased stock price > 10% from $0.15 to $0.13 | Jan 12,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-07-2021 increased stock price > 10% from $0.13 to $0.16 | Jan 07,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-06-2021 decreased stock price > 10% from $0.16 to $0.13 | Jan 06,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-05-2021 increased stock price > 10% from $0.13 to $0.16 | Jan 05,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-24-2020 increased stock price > 10% from $0.13 to $0.15 | Dec 24,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-23-2020 decreased stock price > 10% from $0.18 to $0.13 | Dec 23,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-22-2020 increased stock price > 10% from $0.15 to $0.18 | Dec 22,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-19-2020 decreased stock price > 10% from $0.17 to $0.15 | Dec 19,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-17-2020 increased stock price > 10% from $0.15 to $0.17 | Dec 17,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-11-2020 increased stock price > 10% from $0.13 to $0.15 | Dec 11,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-10-2020 decreased stock price > 10% from $0.16 to $0.13 | Dec 10,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-05-2020 increased stock price > 10% from $0.10 to $0.14 | Dec 05,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-04-2020 increased stock price > 10% from $0.09 to $0.10 | Dec 04,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-03-2020 decreased stock price > 10% from $0.16 to $0.09 | Dec 03,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 11-20-2020 increased stock price > 10% from $0.15 to $0.17 | Nov 20,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 11-18-2020 increased stock price > 10% from $0.12 to $0.15 | Nov 18,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 11-17-2020 decreased stock price > 10% from $0.18 to $0.12 | Nov 17,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 11-05-2020 decreased stock price > 10% from $0.17 to $0.15 | Nov 05,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 10-28-2020 increased stock price > 10% from $0.15 to $0.17 | Oct 28,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-24-2020 increased close price > 10% from $0.15 to $0.18 | Sep 24,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-11-2020 decreased close price > 10% from $0.18 to $0.16 | Sep 11,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 09-09-2020 increased close price > 10% from $0.16 to $0.18 | Sep 09,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-05-2020 increased close price > 10% from $0.15 to $0.16 | Sep 05,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-03-2020 increased close price > 10% from $0.14 to $0.16 | Sep 03,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 08-25-2020 decreased close price > 10% from $0.19 to $0.16 | Aug 25,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-22-2020 increased close price > 10% from $0.16 to $0.19 | Aug 22,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 08-21-2020 decreased close price > 10% from $0.18 to $0.16 | Aug 21,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-13-2020 increased close price > 10% from $0.16 to $0.18 | Aug 13,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 08-12-2020 decreased close price > 10% from $0.18 to $0.16 | Aug 12,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-11-2020 increased close price > 10% from $0.16 to $0.18 | Aug 11,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 08-01-2020 decreased close price > 10% from $0.17 to $0.15 | Aug 01,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 07-31-2020 decreased close price > 10% from $0.19 to $0.17 | Jul 31,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 07-30-2020 increased close price > 10% from $0.15 to $0.19 | Jul 30,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 07-28-2020 decreased close price > 10% from $0.16 to $0.14 | Jul 28,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 07-01-2020 decreased close price > 10% from $0.19 to $0.17 | Jul 01,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-30-2020 increased close price > 10% from $0.14 to $0.19 | Jun 30,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-27-2020 decreased close price > 10% from $0.19 to $0.14 | Jun 27,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-26-2020 increased close price > 10% from $0.17 to $0.19 | Jun 26,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-25-2020 increased close price > 10% from $0.14 to $0.17 | Jun 25,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-24-2020 decreased close price > 10% from $0.18 to $0.14 | Jun 24,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-23-2020 increased close price > 10% from $0.17 to $0.18 | Jun 23,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-20-2020 increased close price > 10% from $0.15 to $0.17 | Jun 20,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-18-2020 increased close price > 10% from $0.15 to $0.17 | Jun 18,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-17-2020 increased close price > 10% from $0.14 to $0.15 | Jun 17,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-12-2020 decreased close price > 10% from $0.19 to $0.15 | Jun 12,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-10-2020 increased close price > 10% from $0.17 to $0.19 | Jun 10,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-09-2020 decreased close price > 10% from $0.19 to $0.17 | Jun 09,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-06-2020 increased close price > 10% from $0.17 to $0.19 | Jun 06,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 05-06-2020 increased close price > 10% from $0.17 to $0.19 | May 06,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 05-05-2020 increased close price > 10% from $0.14 to $0.17 | May 05,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-30-2020 increased close price > 10% from $0.14 to $0.16 | Apr 30,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-29-2020 decreased close price > 10% from $0.17 to $0.14 | Apr 29,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 04-28-2020 increased close price > 10% from $0.16 to $0.17 | Apr 28,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-02-2020 increased close price > 10% from $0.16 to $0.19 | Apr 02,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-01-2020 decreased close price > 10% from $0.19 to $0.16 | Apr 01,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-26-2020 increased close price > 10% from $0.19 to $0.21 | Feb 26,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-25-2020 decreased close price > 10% from $0.22 to $0.19 | Feb 25,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-07-2020 increased close price > 10% from $0.16 to $0.20 | Feb 07,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-06-2020 increased close price > 10% from $0.14 to $0.16 | Feb 06,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-05-2020 decreased close price > 10% from $0.19 to $0.14 | Feb 05,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-30-2020 decreased close price > 10% from $0.21 to $0.17 | Jan 30,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-28-2020 decreased close price > 10% from $0.23 to $0.20 | Jan 28,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-25-2020 increased close price > 10% from $0.18 to $0.23 | Jan 25,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-24-2020 increased close price > 10% from $0.16 to $0.18 | Jan 24,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-23-2020 decreased close price > 10% from $0.19 to $0.16 | Jan 23,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-22-2020 decreased close price > 10% from $0.24 to $0.19 | Jan 22,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-10-2020 decreased close price > 10% from $0.35 to $0.23 | Jan 10,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-09-2020 increased close price > 10% from $0.20 to $0.35 | Jan 09,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-08-2020 decreased close price > 10% from $0.31 to $0.20 | Jan 08,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-07-2020 increased close price > 10% from $0.20 to $0.31 | Jan 07,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-04-2020 increased close price > 10% from $0.18 to $0.20 | Jan 04,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-01-2020 increased close price > 10% from $0.16 to $0.18 | Jan 01,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-19-2019 decreased close price > 10% from $0.18 to $0.15 | Dec 19,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-18-2019 increased close price > 10% from $0.16 to $0.18 | Dec 18,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-17-2019 decreased close price > 10% from $0.18 to $0.16 | Dec 17,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-13-2019 decreased close price > 10% from $0.23 to $0.19 | Dec 13,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-11-2019 decreased close price > 10% from $0.24 to $0.21 | Dec 11,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 12-06-2019 increased close price > 10% from $0.22 to $0.24 | Dec 06,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-04-2019 increased close price > 10% from $0.17 to $0.22 | Dec 04,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-03-2019 decreased close price > 10% from $0.20 to $0.17 | Dec 03,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 11-28-2019 decreased close price > 10% from $0.24 to $0.20 | Nov 28,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 11-26-2019 increased close price > 10% from $0.18 to $0.23 | Nov 26,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 11-20-2019 decreased close price > 10% from $0.19 to $0.17 | Nov 20,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 11-15-2019 increased close price > 10% from $0.16 to $0.18 | Nov 15,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 11-14-2019 decreased close price > 10% from $0.20 to $0.16 | Nov 14,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 11-13-2019 increased close price > 10% from $0.16 to $0.20 | Nov 13,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 11-01-2019 hit a 52 week high of $0.20 | Nov 01,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB:
ZNRG) on 11-01-2019 increased close price > 10% from $0.17 to $0.20 | Nov 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-25-2019 increased close price > 10% from $0.15 to $0.17 | Oct 25,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-23-2019 decreased close price > 10% from $0.17 to $0.15 | Oct 23,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 10-18-2019 increased close price > 10% from $0.15 to $0.18 | Oct 18,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-05-2019 increased close price > 10% from $0.13 to $0.15 | Oct 05,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-04-2019 decreased close price > 10% from $0.18 to $0.13 | Oct 04,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 10-03-2019 decreased close price > 10% from $0.20 to $0.18 | Oct 03,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 10-02-2019 hit a 52 week high of $0.20 | Oct 02,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB:
ZNRG) on 10-02-2019 increased close price > 10% from $0.10 to $0.20 | Oct 02,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-01-2019 increased close price > 10% from $0.09 to $0.10 | Oct 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-27-2019 decreased close price > 10% from $0.10 to $0.09 | Sep 27,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-27-2019 decreased close price > 10% from $0.10 to $0.08 | Aug 27,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-01-2019 increased close price > 10% from $0.09 to $0.10 | Aug 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 07-26-2019 increased close price > 10% from $0.08 to $0.09 | Jul 26,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 07-25-2019 decreased close price > 10% from $0.10 to $0.08 | Jul 25,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-14-2019 decreased close price > 10% from $0.12 to $0.10 | Jun 14,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-12-2019 decreased close price > 10% from $0.15 to $0.12 | Jun 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-11-2019 hit a 52 week high of $0.15 | Jun 11,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB:
ZNRG) on 06-11-2019 increased close price > 10% from $0.10 to $0.15 | Jun 11,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-08-2019 increased close price > 10% from $0.08 to $0.10 | Jun 08,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 06-06-2019 decreased close price > 10% from $0.10 to $0.08 | Jun 06,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 06-05-2019 hit a 52 week high of $0.10 | Jun 05,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB:
ZNRG) on 06-05-2019 increased close price > 10% from $0.09 to $0.10 | Jun 05,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 05-25-2019 increased close price > 10% from $0.07 to $0.08 | May 25,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 05-24-2019 decreased close price > 10% from $0.09 to $0.07 | May 24,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 05-21-2019 increased close price > 10% from $0.07 to $0.09 | May 21,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 05-18-2019 decreased close price > 10% from $0.08 to $0.07 | May 18,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 05-17-2019 increased close price > 10% from $0.07 to $0.08 | May 17,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-18-2019 increased close price > 10% from $0.06 to $0.08 | Apr 18,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-16-2019 decreased close price > 10% from $0.07 to $0.06 | Apr 16,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 04-05-2019 increased close price > 10% from $0.06 to $0.07 | Apr 05,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 04-03-2019 decreased close price > 10% from $0.08 to $0.06 | Apr 03,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 03-30-2019 increased close price > 10% from $0.07 to $0.08 | Mar 30,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 03-23-2019 decreased close price > 10% from $0.08 to $0.07 | Mar 23,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 03-14-2019 increased close price > 10% from $0.06 to $0.08 | Mar 14,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 03-13-2019 decreased close price > 10% from $0.07 to $0.06 | Mar 13,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 03-12-2019 decreased close price > 10% from $0.09 to $0.07 | Mar 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 03-07-2019 increased close price > 10% from $0.06 to $0.08 | Mar 07,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 03-06-2019 decreased close price > 10% from $0.08 to $0.06 | Mar 06,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 03-02-2019 increased close price > 10% from $0.07 to $0.08 | Mar 02,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 03-01-2019 increased close price > 10% from $0.06 to $0.07 | Mar 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-28-2019 decreased close price > 10% from $0.09 to $0.06 | Feb 28,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-27-2019 increased close price > 10% from $0.06 to $0.09 | Feb 27,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-26-2019 decreased close price > 10% from $0.09 to $0.06 | Feb 26,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-22-2019 increased close price > 10% from $0.08 to $0.09 | Feb 22,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-21-2019 increased close price > 10% from $0.06 to $0.08 | Feb 21,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-16-2019 decreased close price > 10% from $0.08 to $0.06 | Feb 16,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-15-2019 increased close price > 10% from $0.06 to $0.08 | Feb 15,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 02-12-2019 decreased close price > 10% from $0.08 to $0.06 | Feb 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 02-05-2019 decreased close price > 10% from $0.09 to $0.08 | Feb 05,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-30-2019 increased close price > 10% from $0.08 to $0.09 | Jan 30,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-23-2019 decreased close price > 10% from $0.10 to $0.08 | Jan 23,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-19-2019 increased close price > 10% from $0.07 to $0.09 | Jan 19,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-18-2019 decreased close price > 10% from $0.10 to $0.07 | Jan 18,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-15-2019 increased close price > 10% from $0.07 to $0.10 | Jan 15,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-12-2019 decreased close price > 10% from $0.10 to $0.07 | Jan 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-08-2019 increased close price > 10% from $0.07 to $0.09 | Jan 08,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 01-05-2019 decreased close price > 10% from $0.09 to $0.07 | Jan 05,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 01-01-2019 increased close price > 10% from $0.08 to $0.09 | Jan 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 12-29-2018 decreased close price > 10% from $0.09 to $0.08 | Dec 29,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 10-26-2018 increased close price > 10% from $0.07 to $0.09 | Oct 26,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-19-2018 decreased close price > 10% from $0.07 to $0.06 | Oct 19,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 10-12-2018 increased close price > 10% from $0.06 to $0.07 | Oct 12,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 10-06-2018 decreased close price > 10% from $0.07 to $0.06 | Oct 06,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 09-19-2018 increased close price > 10% from $0.05 to $0.06 | Sep 19,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-18-2018 decreased close price > 10% from $0.07 to $0.05 | Sep 18,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 09-13-2018 increased close price > 10% from $0.06 to $0.07 | Sep 13,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-12-2018 decreased close price > 10% from $0.07 to $0.06 | Sep 12,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 09-08-2018 increased close price > 10% from $0.06 to $0.07 | Sep 08,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 09-07-2018 decreased close price > 10% from $0.07 to $0.06 | Sep 07,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-30-2018 increased close price > 10% from $0.06 to $0.07 | Aug 30,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 08-29-2018 decreased close price > 10% from $0.07 to $0.06 | Aug 29,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB:
ZNRG) on 08-22-2018 increased close price > 3% from $0.06 to $0.07 | Aug 22,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB:
ZNRG) on 08-21-2018 decreased close price > 3% from $0.07 to $0.06 | Aug 21,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: