ADES:Advanced Emissions Solutions Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$5.38
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend Yield13.94%
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio73.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average2.78%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateFeb. 07, 2020
Dividend Ex DateFeb. 20, 2020
Dividend Record DateFeb. 21, 2020
Dividend Pay DateMar. 10, 2020
Dividend Amount Current$0.250
Dividend Amount Previous$0.250
Dividends Paid in the Last 12 Months1
First Dividend Paid2017
52-Week Low/High Stock Price$3.52 - $12.63
Percent Held by Institutions59.30%
Revenue$78,735,000
Net Income$-6,659,000
Cash Flow$10,833,000
EPS0.27%
Market Cap$99,788,240
PE Ratio to Industry78%
Debt-Equity Ratio35.00%
Debt-Equity to Industry2.34%
Total Return Last 12 Months-48.96%
Total Return Last 3 Years-9.17%
Total Return Last 5 Years82.17%
Latest Trade DateJan. 22, 2021
Advanced Emissions Solutions provides environmental solutions to customers in coal-fired power generation, municipal water and other industries primarily through air and water purification control technologies of its subsidiaries and joint ventures. Co.'s proprietary technologies and associated product offerings provide multi-pollutant control and purification solutions. Co. operates two segments: Refined Coal, which includes its patented CyCleanâ„¢ technology, a pre-combustion coal treatment process and patented M-45â„¢ and M-45-PCâ„¢ technologies; and Power Generation and Industrials, which sells consumable products that utilize powdered activated carbon and chemical technologies.
SectorIndustrials
SegmentMachinery
IndustryIndustrial Machinery & Equipment
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Dec. 03, 2020STOCK PRICE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 12-03-2020 decreased stock price > 10% from $6.02 to $5.35
Oct. 02, 2020CLOSE PRICE INCREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 10-02-2020 increased close price > 10% from $4.06 to $5.03
Jun. 12, 2020CLOSE PRICE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 06-12-2020 decreased close price > 10% from $5.38 to $4.82
May. 13, 2020DIVIDEND RATE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 05-13-2020 decreased dividend rate > 3% from $1.00 to $0.00
May. 13, 2020CLOSE PRICE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 05-13-2020 decreased close price > 10% from $7.75 to $5.19
Apr. 09, 2020CLOSE PRICE INCREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 04-09-2020 increased close price > 10% from $5.81 to $6.84
Apr. 04, 2020CLOSE PRICE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 04-04-2020 decreased close price > 10% from $5.93 to $5.25
Apr. 02, 2020CLOSE PRICE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 04-02-2020 decreased close price > 10% from $6.57 to $5.73
Apr. 01, 2020CLOSE PRICE DECREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 04-01-2020 decreased close price > 10% from $7.48 to $6.57
Mar. 31, 2020CLOSE PRICE INCREASE: Advanced Emissions Solutions Inc (NASDAQ: ADES) on 03-31-2020 increased close price > 10% from $6.78 to $7.48
Jan. 23, 2021STOCK PRICE INCREASE: AmeraMex International Inc (OTCBB: AMMX) on 01-23-2021 increased stock price > 10% from $0.46 to $0.55
Jan. 23, 2021STOCK PRICE DECREASE: Applied Science Products Inc (OTCBB: APLD) on 01-23-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 23, 2021STOCK PRICE DECREASE: CO2 GRO Inc (OTCBB: BLONF) on 01-23-2021 decreased stock price > 10% from $0.26 to $0.23
Jan. 23, 2021STOCK PRICE INCREASE: Cl A/Bonal International, Inc. (OTCBB: BONL) on 01-23-2021 increased stock price > 10% from $1.31 to $1.50
Jan. 23, 2021STOCK PRICE INCREASE: Babcock & Wilcox Enterprises Inc (NYSE: BW) on 01-23-2021 increased stock price > 10% from $5.69 to $6.28
Jan. 23, 2021STOCK PRICE DECREASE: Broadwind Energy, Inc. (NASDAQ: BWEN) on 01-23-2021 decreased stock price > 10% from $10.49 to $8.98
Jan. 23, 2021STOCK PRICE INCREASE: Code Chain New Continent Ltd (OTCBB: CCNCW) on 01-23-2021 increased stock price > 10% from $0.16 to $0.20
Jan. 23, 202152 WEEK HIGH: Ord/Durr AG (OTCBB: DUERF) on 01-23-2021 hit a 52 week high of $41.10
Jan. 23, 2021STOCK PRICE INCREASE: Ord/Durr AG (OTCBB: DUERF) on 01-23-2021 increased stock price > 10% from $32.97 to $41.10
Jan. 23, 2021STOCK PRICE INCREASE: Eco Innovation Group Inc (OTCBB: ECOX) on 01-23-2021 increased stock price > 10% from $0.09 to $0.11