AGOL:Andina Gold Corp - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.19
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.06 - $0.65
Percent Held by Institutions0.00%
Revenue$4,236,683
Net Income$-17,715,743
Cash Flow$-836,746
EPS-0.06%
Market Cap$18,230,180
PE Ratio to Industry59%
Debt-Equity Ratio13.00%
Debt-Equity to Industry1.16%
Total Return Last 12 Months-66.55%
Total Return Last 3 Years7,660.00%
Total Return Last 5 Years-32.52%
Latest Trade DateJan. 20, 2021
No Data available for Payment History.
Andina Gold operates a network of medical marijuana dispensaries and related businesses in the United States, where legally permitted, with a focus on both THC-dominant and CBD-dominant cannabis manufacturing, distribution and sales. Dry flower and concentrate products are sold in Co.'s dispensaries under the Good Meds and BOSM brands, respectively.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 15, 2021STOCK PRICE DECREASE: Andina Gold Corp (OTCBB: AGOL) on 01-15-2021 decreased stock price > 10% from $0.19 to $0.17
Jan. 07, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-07-2021 increased stock price > 10% from $0.18 to $0.19
Jan. 06, 2021STOCK PRICE DECREASE: Andina Gold Corp (OTCBB: AGOL) on 01-06-2021 decreased stock price > 10% from $0.20 to $0.18
Jan. 01, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-01-2021 increased stock price > 10% from $0.18 to $0.20
Dec. 30, 2020STOCK PRICE DECREASE: Andina Gold Corp (OTCBB: AGOL) on 12-30-2020 decreased stock price > 10% from $0.20 to $0.17
Dec. 15, 2020STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 12-15-2020 increased stock price > 10% from $0.18 to $0.20
Dec. 12, 2020STOCK PRICE DECREASE: Andina Gold Corp (OTCBB: AGOL) on 12-12-2020 decreased stock price > 10% from $0.21 to $0.18
Dec. 08, 2020STOCK PRICE DECREASE: Andina Gold Corp (OTCBB: AGOL) on 12-08-2020 decreased stock price > 10% from $0.24 to $0.21
Dec. 05, 2020STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 12-05-2020 increased stock price > 10% from $0.21 to $0.24
Jan. 21, 2021STOCK PRICE INCREASE: Boqii Holding Ltd (NYSE: BQ) on 01-21-2021 increased stock price > 10% from $6.97 to $9.01
Jan. 21, 202152 WEEK HIGH: Compagnie Financiere Richemont SA (OTCBB: CFRHF) on 01-21-2021 hit a 52 week high of $98.40
Jan. 21, 2021STOCK PRICE DECREASE: CirTran Corp (OTCBB: CIRX) on 01-21-2021 decreased stock price > 10% from $0.09 to $0.06
Jan. 21, 202152 WEEK HIGH: Cresco Labs Inc (OTCBB: CRLWF) on 01-21-2021 hit a 52 week high of $5.20
Jan. 21, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-21-2021 increased stock price > 10% from $0.05 to $0.06
Jan. 21, 2021STOCK PRICE INCREASE: ECO Depot Inc (OTCBB: ECDP) on 01-21-2021 increased stock price > 10% from $2.34 to $2.89
Jan. 21, 2021STOCK PRICE INCREASE: Full Alliance Group Inc (OTCBB: FAGI) on 01-21-2021 increased stock price > 10% from $0.01 to $0.02
Jan. 21, 2021STOCK PRICE INCREASE: Grey Cloak Tech Inc (OTCBB: GRCK) on 01-21-2021 increased stock price > 10% from $0.06 to $0.07
Jan. 21, 2021STOCK PRICE INCREASE: Appalachian Mountain Brewery Inc (OTCBB: HOPS) on 01-21-2021 increased stock price > 10% from $1.94 to $2.20
Jan. 21, 2021STOCK PRICE DECREASE: Itaconix PLC (OTCBB: ITXXF) on 01-21-2021 decreased stock price > 10% from $0.11 to $0.09