ALID:Cosmos Ventures Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.79
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.60 - $4.50
Percent Held by Institutions0.00%
Revenue$0
Net Income$-10,506,866
Cash Flow$-1,435,042
EPS-0.05%
Market Cap$67,391,740
PE Ratio to Industry60%
Debt-Equity Ratio45.00%
Debt-Equity to Industry1.16%
Total Return Last 12 Months-49.03%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 26, 2021
No Data available for Payment History.
Allied, through its subsidiary, AM (Advanced Micro) Biosciences, Inc, is focused on bringing to market medical cannabis in Canada. Co.'s additional focus is on neutraceutical products for veterans and general public through bringing hemp derived nano-technology products to market in the United States.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 27, 2021STOCK PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 01-27-2021 increased stock price > 10% from $0.69 to $0.79
Jan. 05, 2021STOCK PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 01-05-2021 increased stock price > 10% from $0.75 to $0.85
Jan. 01, 2021STOCK PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 01-01-2021 increased stock price > 10% from $0.63 to $0.75
Dec. 30, 2020STOCK PRICE DECREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-30-2020 decreased stock price > 10% from $0.82 to $0.63
Dec. 17, 2020STOCK PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-17-2020 increased stock price > 10% from $0.85 to $0.95
Dec. 16, 2020STOCK PRICE DECREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-16-2020 decreased stock price > 10% from $1.04 to $0.85
Dec. 12, 2020STOCK PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-12-2020 increased stock price > 10% from $0.82 to $1.00
Dec. 11, 2020STOCK PRICE DECREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-11-2020 decreased stock price > 10% from $1.18 to $0.82
Dec. 09, 2020STOCK PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-09-2020 increased stock price > 10% from $0.75 to $1.15
Dec. 08, 2020STOCK PRICE DECREASE: Cosmos Ventures Inc (OTCBB: ALID) on 12-08-2020 decreased stock price > 10% from $0.95 to $0.75
Jan. 27, 2021STOCK PRICE DECREASE: Viratech Corp (OTCBB: VIRA) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02
Jan. 27, 2021STOCK PRICE DECREASE: Sky Century Investment Inc (OTCBB: SKYI) on 01-27-2021 decreased stock price > 10% from $0.68 to $0.12
Jan. 27, 2021STOCK PRICE DECREASE: Reliv' International Inc (OTCBB: RELVD) on 01-27-2021 decreased stock price > 10% from $5.79 to $3.71
Jan. 27, 2021STOCK PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02
Jan. 27, 2021STOCK PRICE DECREASE: MariMed Inc (OTCBB: MRMD) on 01-27-2021 decreased stock price > 10% from $0.85 to $0.75
Jan. 27, 2021STOCK PRICE DECREASE: MJ Harvest Inc (OTCBB: MJHI) on 01-27-2021 decreased stock price > 10% from $1.30 to $1.05
Jan. 27, 2021STOCK PRICE DECREASE: Madison Technologies Inc (OTCBB: MDEX) on 01-27-2021 decreased stock price > 10% from $0.35 to $0.23
Jan. 27, 2021STOCK PRICE DECREASE: Joway Health Industries Group Inc (OTCBB: GTVI) on 01-27-2021 decreased stock price > 10% from $0.10 to $0.01
Jan. 27, 2021STOCK PRICE DECREASE: Grey Cloak Tech Inc (OTCBB: GRCK) on 01-27-2021 decreased stock price > 10% from $0.06 to $0.05
Jan. 27, 2021STOCK PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-27-2021 decreased stock price > 10% from $0.18 to $0.16