ALLM:Alliance BioEnergy + Inc - Stock Price Quote and Dividend Data
ALLM STOCK PRICE LATEST CLOSE
$0.41
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.03 - $1.50
Percent Held by Institutions0.00%
Revenue$0
Net Income$-12,312,177
Cash Flow$-406,740
EPS-0.01%
Market Cap$61,120,221
PE Ratio to Industry46%
Debt-Equity Ratio449.00%
Debt-Equity to Industry1.11%
Total Return Last 12 Months669.66%
Total Return Last 3 Years742.21%
Total Return Last 5 Years38.85%
Latest Trade DateMar. 05, 2021
No Data available for Payment History.
Alliance BioEnergy Plus is a technology company focused on technologies in the renewable energy, biofuels and new technologies sectors. Co. is focused on the development and commercialization of the licensed technology it controls through its affiliate Carbolosic, LLC (Carbolosic). Through its wholly-owned subsidiary, AMG Energy Group, LLC, Co. owns Ek Laboratories, Inc. and a 50% interest in Carbolosic, which holds a worldwide license to the University of Central Florida's patented technology known as CTS™. The CTS technology is a mechanical/chemical, dry process for converting cellulose material into sugar for use in the biofuels industry as well as other fine chemical manufacturing.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Mar. 06, 2021STOCK PRICE INCREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 03-06-2021 increased stock price > 10% from $0.36 to $0.41
Mar. 05, 2021STOCK PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 03-05-2021 decreased stock price > 10% from $0.46 to $0.36
Mar. 04, 2021STOCK PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 03-04-2021 decreased stock price > 10% from $0.58 to $0.46
Mar. 03, 2021STOCK PRICE INCREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 03-03-2021 increased stock price > 10% from $0.50 to $0.58
Feb. 26, 2021STOCK PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 02-26-2021 decreased stock price > 10% from $0.54 to $0.48
Feb. 24, 2021STOCK PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 02-24-2021 decreased stock price > 10% from $0.60 to $0.50
Feb. 23, 2021STOCK PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 02-23-2021 decreased stock price > 10% from $0.72 to $0.60
Feb. 06, 2021STOCK PRICE INCREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 02-06-2021 increased stock price > 10% from $0.69 to $0.96
Feb. 05, 2021STOCK PRICE INCREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 02-05-2021 increased stock price > 10% from $0.56 to $0.69
Jan. 30, 2021STOCK PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLM) on 01-30-2021 decreased stock price > 10% from $0.62 to $0.54
Mar. 06, 2021STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-06-2021 decreased stock price > 10% from $1.86 to $1.65
Mar. 06, 2021STOCK PRICE DECREASE: NoFire Technologies Inc. (OTCBB: NFTI) on 03-06-2021 decreased stock price > 10% from $0.10 to $0.06
Mar. 06, 2021STOCK PRICE DECREASE: Incoming Inc (OTCBB: ICNN) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: Hydromer, Inc. (OTCBB: HYDI) on 03-06-2021 decreased stock price > 10% from $1.33 to $1.06
Mar. 06, 2021STOCK PRICE DECREASE: G6 Materials Corp (OTCBB: GPHBF) on 03-06-2021 decreased stock price > 10% from $0.27 to $0.23
Mar. 06, 2021STOCK PRICE DECREASE: EcoSynthetix Inc (OTCBB: ECSNF) on 03-06-2021 decreased stock price > 10% from $4.10 to $3.40
Mar. 06, 2021STOCK PRICE DECREASE: China Sun Group High-Tech Co (OTCBB: CSGH) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: China Dasheng Biotechnology Co (OTCBB: CDBT) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.02
Mar. 06, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 03-06-2021 decreased stock price > 10% from $0.06 to $0.05
Mar. 06, 2021STOCK PRICE DECREASE: Aquarius Surgical Technologies Inc (OTCBB: AQQRF) on 03-06-2021 decreased stock price > 10% from $0.26 to $0.16