ALYI:Alternet Systems Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.03
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Services & Software / Internet & Software
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.00 - $0.88
Percent Held by Institutions0.00%
Revenue$300,000
Net Income$-325,872
Cash Flow$-2,500
EPS0.00%
Market Cap$2,972,960
PE Ratio to Industry173%
Debt-Equity Ratio999,999.00%
Debt-Equity to Industry1.88%
Total Return Last 12 Months331.69%
Total Return Last 3 Years8.66%
Total Return Last 5 Years149.71%
Latest Trade DateJan. 15, 2021
No Data available for Payment History.
Alternet Systems is focusing on the digital payments and data analytics, micro segmentation and marketing intelligence. The target markets include consumer goods, payments, financial services and telecommunications sectors.
SectorIT & Communications
SegmentIT Services & Software
IndustryInternet & Software
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 13, 2021STOCK PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 01-13-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 12, 2021STOCK PRICE INCREASE: Alternet Systems Inc (OTCBB: ALYI) on 01-12-2021 increased stock price > 10% from $0.02 to $0.04
Jan. 07, 2021STOCK PRICE INCREASE: Alternet Systems Inc (OTCBB: ALYI) on 01-07-2021 increased stock price > 10% from $0.01 to $0.02
Oct. 09, 2020CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 10-09-2020 decreased close price > 10% from $0.02 to $0.01
Oct. 08, 2020CLOSE PRICE INCREASE: Alternet Systems Inc (OTCBB: ALYI) on 10-08-2020 increased close price > 10% from $0.01 to $0.02
Sep. 30, 2020CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 09-30-2020 decreased close price > 10% from $0.01 to $0.01
Sep. 25, 2020CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 09-25-2020 decreased close price > 10% from $0.01 to $0.01
Sep. 24, 2020CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 09-24-2020 decreased close price > 10% from $0.02 to $0.01
Sep. 23, 2020CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB: ALYI) on 09-23-2020 decreased close price > 10% from $0.02 to $0.02
Sep. 22, 2020CLOSE PRICE INCREASE: Alternet Systems Inc (OTCBB: ALYI) on 09-22-2020 increased close price > 10% from $0.01 to $0.02
Jan. 16, 2021STOCK PRICE INCREASE: Artificial Intelligence Technology Solutions Inc (OTCBB: AITX) on 01-16-2021 increased stock price > 10% from $0.03 to $0.05
Jan. 16, 2021STOCK PRICE DECREASE: Bitfarms Ltd (OTCBB: BFARF) on 01-16-2021 decreased stock price > 10% from $3.94 to $3.39
Jan. 16, 2021STOCK PRICE DECREASE: BHPA Inc (OTCBB: BHPA) on 01-16-2021 decreased stock price > 10% from $3.00 to $1.75
Jan. 16, 2021STOCK PRICE DECREASE: BlackRidge Technology International Inc (OTCBB: BRTI) on 01-16-2021 decreased stock price > 10% from $0.02 to $0.01
Jan. 16, 2021STOCK PRICE DECREASE: CleanSpark Inc (NASDAQ: CLSK) on 01-16-2021 decreased stock price > 10% from $35.71 to $31.15
Jan. 16, 2021STOCK PRICE DECREASE: CloudCommerce Inc (OTCBB: CLWD) on 01-16-2021 decreased stock price > 10% from $0.12 to $0.10
Jan. 16, 2021STOCK PRICE INCREASE: Extreme Vehicle Battery Technologies Corp (OTCBB: CRYBF) on 01-16-2021 increased stock price > 10% from $0.13 to $0.16
Jan. 16, 2021STOCK PRICE DECREASE: Cyber Apps World Inc (OTCBB: CYAP) on 01-16-2021 decreased stock price > 10% from $0.30 to $0.25
Jan. 16, 2021STOCK PRICE INCREASE: Cyberfort Software Inc (OTCBB: CYBF) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: CYBRA Corp (OTCBB: CYRP) on 01-16-2021 decreased stock price > 10% from $1.52 to $1.10