AUDGF:Audinate Group Ltd - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$5.30
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Hardware / Electronic Instruments & Related Products
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$2.00 - $5.31
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$0
PE Ratio to Industry86%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.20%
Total Return Last 12 Months1.92%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 14, 2021
No Data available for Payment History.
SectorIT & Communications
SegmentIT Hardware
IndustryElectronic Instruments & Related Products
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Nov. 20, 202052 WEEK HIGH: Audinate Group Ltd (OTCBB: AUDGF) on 11-20-2020 hit a 52 week high of $5.31
Nov. 20, 2020STOCK PRICE INCREASE: Audinate Group Ltd (OTCBB: AUDGF) on 11-20-2020 increased stock price > 10% from $4.44 to $5.31
Sep. 22, 202052 WEEK HIGH: Audinate Group Ltd (OTCBB: AUDGF) on 09-22-2020 hit a 52 week high of $4.44
Sep. 22, 2020CLOSE PRICE INCREASE: Audinate Group Ltd (OTCBB: AUDGF) on 09-22-2020 increased close price > 10% from $4.00 to $4.44
Jun. 27, 2020CLOSE PRICE INCREASE: Audinate Group Ltd (OTCBB: AUDGF) on 06-27-2020 increased close price > 10% from $2.00 to $4.00
Mar. 26, 202052 WEEK LOW: Audinate Group Ltd (OTCBB: AUDGF) on 03-26-2020 hit a 52 week low of $2.00
Mar. 26, 2020CLOSE PRICE DECREASE: Audinate Group Ltd (OTCBB: AUDGF) on 03-26-2020 decreased close price > 10% from $5.20 to $2.00
Jan. 16, 2021STOCK PRICE DECREASE: Barco NV Belgium (OTCBB: BCNAF) on 01-16-2021 decreased stock price > 10% from $24.53 to $21.72
Jan. 16, 2021STOCK PRICE INCREASE: Defense Technologies International Corp (OTCBB: DTII) on 01-16-2021 increased stock price > 10% from $0.02 to $0.03
Jan. 16, 2021STOCK PRICE INCREASE: FluroTech Ltd (OTCBB: FLURF) on 01-16-2021 increased stock price > 10% from $0.23 to $0.26
Jan. 16, 2021STOCK PRICE INCREASE: Mace Security International, Inc. (OTCBB: MACE) on 01-16-2021 increased stock price > 10% from $0.45 to $0.50
Jan. 16, 2021STOCK PRICE DECREASE: Peartrack Security Systems Inc (OTCBB: PTSS) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.05
Jan. 16, 2021STOCK PRICE DECREASE: Sentry Technology Corp. (OTCBB: SKVY) on 01-16-2021 decreased stock price > 10% from $0.01 to $0.00
Jan. 16, 2021STOCK PRICE INCREASE: Sense Technologies Inc (OTCBB: SNSGF) on 01-16-2021 increased stock price > 10% from $0.15 to $0.30
Jan. 16, 2021STOCK PRICE DECREASE: Sobr Safe Inc (OTCBB: SOBR) on 01-16-2021 decreased stock price > 10% from $3.71 to $2.71
Jan. 16, 2021STOCK PRICE DECREASE: Speed Commerce Inc (OTCBB: SPDC) on 01-16-2021 decreased stock price > 10% from $0.03 to $0.02
Jan. 16, 2021STOCK PRICE DECREASE: Track Group Inc (OTCBB: TRCK) on 01-16-2021 decreased stock price > 10% from $0.65 to $0.51