BUROF:Burcon NutraScience Corp - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$3.20
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.42 - $4.66
Percent Held by Institutions0.00%
Revenue$17,220
Net Income$4,749,989
Cash Flow$-730,365
EPS0.04%
Market Cap$121,042,617
PE Ratio to Industry46%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.11%
Total Return Last 12 Months240.41%
Total Return Last 3 Years622.16%
Total Return Last 5 Years36.17%
Latest Trade DateMar. 05, 2021
No Data available for Payment History.
Burcon NutraScience has developed a pea protein which it has branded as Peazazz®, its technology platform to extract proteins from a non-oilseed source. Co.'s technology extracts and purifies a pea protein from field peas. Furthermore, Co.'s technologies allow it to extract and purify three types of canola proteins from canola meal, a co-product of the canola seed crushing industry. Co. has branded these canola proteins under the trade names Puratein®, Supertein® and Nutratein®. Co. has also developed technologies to extract and purify soy protein from a variety of soy materials. These technologies encompass various processes to produce a soy protein which Co. has branded as CLARISOY®.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Mar. 05, 2021STOCK PRICE DECREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 03-05-2021 decreased stock price > 10% from $3.46 to $3.07
Feb. 18, 2021STOCK PRICE DECREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 02-18-2021 decreased stock price > 10% from $4.55 to $4.05
Feb. 17, 2021STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 02-17-2021 increased stock price > 10% from $3.88 to $4.55
Feb. 04, 2021STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 02-04-2021 increased stock price > 10% from $3.06 to $3.53
Jan. 20, 2021STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 01-20-2021 increased stock price > 10% from $3.21 to $3.56
Jan. 09, 2021STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 01-09-2021 increased stock price > 10% from $2.94 to $3.32
Dec. 31, 2020STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 12-31-2020 increased stock price > 10% from $2.55 to $2.87
Dec. 29, 2020STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 12-29-2020 increased stock price > 10% from $2.38 to $2.62
Dec. 08, 2020STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 12-08-2020 increased stock price > 10% from $2.12 to $2.43
Dec. 05, 2020STOCK PRICE INCREASE: Burcon NutraScience Corp (OTCBB: BUROF) on 12-05-2020 increased stock price > 10% from $1.84 to $2.12
Mar. 06, 2021STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-06-2021 decreased stock price > 10% from $1.86 to $1.65
Mar. 06, 2021STOCK PRICE DECREASE: NoFire Technologies Inc. (OTCBB: NFTI) on 03-06-2021 decreased stock price > 10% from $0.10 to $0.06
Mar. 06, 2021STOCK PRICE DECREASE: Incoming Inc (OTCBB: ICNN) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: Hydromer, Inc. (OTCBB: HYDI) on 03-06-2021 decreased stock price > 10% from $1.33 to $1.06
Mar. 06, 2021STOCK PRICE DECREASE: G6 Materials Corp (OTCBB: GPHBF) on 03-06-2021 decreased stock price > 10% from $0.27 to $0.23
Mar. 06, 2021STOCK PRICE DECREASE: EcoSynthetix Inc (OTCBB: ECSNF) on 03-06-2021 decreased stock price > 10% from $4.10 to $3.40
Mar. 06, 2021STOCK PRICE DECREASE: China Sun Group High-Tech Co (OTCBB: CSGH) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: China Dasheng Biotechnology Co (OTCBB: CDBT) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.02
Mar. 06, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 03-06-2021 decreased stock price > 10% from $0.06 to $0.05
Mar. 06, 2021STOCK PRICE DECREASE: Aquarius Surgical Technologies Inc (OTCBB: AQQRF) on 03-06-2021 decreased stock price > 10% from $0.26 to $0.16