CBDS:Cannabis Sativa Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.67
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.32 - $1.53
Percent Held by Institutions0.00%
Revenue$2,588,546
Net Income$-4,355,823
Cash Flow$-88,939
EPS-0.02%
Market Cap$18,189,160
PE Ratio to Industry57%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.17%
Total Return Last 12 Months-8.84%
Total Return Last 3 Years-89.19%
Total Return Last 5 Years7.93%
Latest Trade DateJan. 15, 2021
No Data available for Payment History.
Cannabis Sativa is engaged in the research, development, acquisition and licensing of cannabis and cannabidiol (CBD) related products, including cannabis and CBD formulas, edibles, topicals, strains, recipes and delivery systems. Co. is also engaged in marketing and branding within the cannabis and CBD spaces, including its trademark pending hi brand and others. Co. holds a license for a proprietary cannabis lozenge delivery methodology and a proprietary cannabis trauma cream formula. Co.'s products include: Online Telemedicine, Proprietary Cannabis Strain, Lozenges and Edibles, Recover, Trauma Cream, Face Garden, Body Garden, Lip Garden, Clothing and Merchandise, and Cut Cream.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Dec. 30, 2020STOCK PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 12-30-2020 decreased stock price > 10% from $0.53 to $0.47
Dec. 03, 2020STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 12-03-2020 increased stock price > 10% from $0.58 to $0.66
Nov. 28, 2020STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-28-2020 increased stock price > 10% from $0.50 to $0.58
Nov. 07, 2020STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-07-2020 increased stock price > 10% from $0.39 to $0.54
Oct. 29, 2020STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-29-2020 increased stock price > 10% from $0.34 to $0.38
Oct. 06, 2020CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-06-2020 increased close price > 10% from $0.34 to $0.39
Sep. 11, 2020CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-11-2020 decreased close price > 10% from $0.50 to $0.43
Jun. 09, 2020CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 06-09-2020 increased close price > 10% from $0.55 to $0.64
May. 23, 2020CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 05-23-2020 increased close price > 10% from $0.59 to $0.68
Apr. 02, 2020CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 04-02-2020 decreased close price > 10% from $0.72 to $0.62
Jan. 16, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.07
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 16, 2021STOCK PRICE INCREASE: Cannabis Global Inc (OTCBB: CBGL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.20
Jan. 16, 2021STOCK PRICE INCREASE: Cannonau Corp (OTCBB: CNNC) on 01-16-2021 increased stock price > 10% from $0.50 to $1.01
Jan. 16, 202152 WEEK LOW: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 hit a 52 week low of $0.12
Jan. 16, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 decreased stock price > 10% from $0.32 to $0.12
Jan. 16, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 01-16-2021 decreased stock price > 10% from $4.91 to $3.48
Jan. 16, 2021STOCK PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-16-2021 increased stock price > 10% from $0.12 to $0.14