CBNT:C-Bond Systems Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.08
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.01 - $0.25
Percent Held by Institutions0.00%
Revenue$796,168
Net Income$-3,556,730
Cash Flow$-481,696
EPS0.00%
Market Cap$18,841,895
PE Ratio to Industry23%
Debt-Equity Ratio999,999.02%
Debt-Equity to Industry3.10%
Total Return Last 12 Months51.64%
Total Return Last 3 Years-60.29%
Total Return Last 5 Years-60.29%
Latest Trade DateMar. 01, 2021
No Data available for Payment History.
C-Bond Systems is a materials development company and the sole owner of the patented, proprietary nanotechnology, which it calls its C-Bondâ„¢ technology. Co. sells its technology primarily to the glass industry. Co.'s product, called C-Bond, is designed to increase the strength of glass, improve glass flexibility, and improve the structural integrity of glass. Co. has focused on automotive glass, including windshields, and architectural glass. The C-Bond technology enables ordinary glass to dissipate energy by permeating the glass surface and detecting microscopic flaws and defects that are randomly distributed all over the glass surface.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Mar. 02, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 03-02-2021 increased stock price > 10% from $0.07 to $0.08
Feb. 24, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 02-24-2021 decreased stock price > 10% from $0.09 to $0.08
Feb. 11, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 02-11-2021 decreased stock price > 10% from $0.11 to $0.08
Feb. 10, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 02-10-2021 increased stock price > 10% from $0.09 to $0.11
Feb. 09, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 02-09-2021 increased stock price > 10% from $0.08 to $0.09
Jan. 30, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 01-30-2021 increased stock price > 10% from $0.06 to $0.08
Jan. 16, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 01-16-2021 decreased stock price > 10% from $0.10 to $0.09
Jan. 15, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 01-15-2021 increased stock price > 10% from $0.08 to $0.10
Jan. 14, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 01-14-2021 decreased stock price > 10% from $0.12 to $0.08
Jan. 13, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 01-13-2021 increased stock price > 10% from $0.11 to $0.12
Mar. 02, 2021STOCK PRICE DECREASE: Yulong Eco-Materials Ltd (USA) (OTCBB: YECO) on 03-02-2021 decreased stock price > 10% from $4.28 to $3.51
Mar. 02, 2021STOCK PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 03-02-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 02, 2021STOCK PRICE DECREASE: ADR/Orica Ltd. (OTCBB: OCLDY) on 03-02-2021 decreased stock price > 10% from $11.80 to $9.88
Mar. 02, 2021STOCK PRICE DECREASE: Nocopi Technologies, Inc. (OTCBB: NNUP) on 03-02-2021 decreased stock price > 10% from $0.18 to $0.16
Mar. 02, 2021STOCK PRICE DECREASE: NoFire Technologies Inc. (OTCBB: NFTI) on 03-02-2021 decreased stock price > 10% from $0.11 to $0.09
Mar. 02, 2021STOCK PRICE INCREASE: Rayonier Advanced Materials Inc (NYSE: RYAM) on 03-02-2021 increased stock price > 10% from $9.25 to $10.70
Mar. 02, 2021STOCK PRICE INCREASE: Renewable Energy Group, Inc. (NASDAQ: REGI) on 03-02-2021 increased stock price > 10% from $77.77 to $86.67
Mar. 02, 2021STOCK PRICE INCREASE: Amyris Inc (NASDAQ: AMRS) on 03-02-2021 increased stock price > 10% from $13.80 to $15.66
Mar. 02, 2021STOCK PRICE INCREASE: Alto Ingredients Inc (NASDAQ: ALTO) on 03-02-2021 increased stock price > 10% from $6.48 to $7.14
Feb. 27, 2021STOCK PRICE DECREASE: Renewable Corp (OTCBB: RNWB) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01