CNRR:CN Resources Inc. - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.06
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.03 - $0.07
Percent Held by Institutions0.00%
Revenue$90,938
Net Income$49,056
Cash Flow$93,979
EPS0.00%
Market Cap$3,422,100
PE Ratio to Industry23%
Debt-Equity Ratio0.00%
Debt-Equity to Industry2.56%
Total Return Last 12 Months52.50%
Total Return Last 3 Years-32.22%
Total Return Last 5 Years-59.33%
Latest Trade DateJan. 22, 2021
No Data available for Payment History.
SectorEnergy
SegmentOil & Gas
IndustryProduction & Extraction
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 09, 2021STOCK PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 01-09-2021 increased stock price > 10% from $0.03 to $0.06
Jan. 08, 2021STOCK PRICE DECREASE: CN Resources Inc. (OTCBB: CNRR) on 01-08-2021 decreased stock price > 10% from $0.06 to $0.03
Jan. 06, 2021STOCK PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 01-06-2021 increased stock price > 10% from $0.04 to $0.06
Dec. 03, 2020STOCK PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 12-03-2020 increased stock price > 10% from $0.03 to $0.04
Nov. 17, 2020STOCK PRICE DECREASE: CN Resources Inc. (OTCBB: CNRR) on 11-17-2020 decreased stock price > 10% from $0.04 to $0.03
Nov. 13, 2020STOCK PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 11-13-2020 increased stock price > 10% from $0.03 to $0.04
Oct. 20, 2020STOCK PRICE DECREASE: CN Resources Inc. (OTCBB: CNRR) on 10-20-2020 decreased stock price > 10% from $0.04 to $0.03
Oct. 16, 2020CLOSE PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 10-16-2020 increased close price > 10% from $0.03 to $0.04
Sep. 15, 2020CLOSE PRICE DECREASE: CN Resources Inc. (OTCBB: CNRR) on 09-15-2020 decreased close price > 10% from $0.05 to $0.03
Jul. 11, 2020CLOSE PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 07-11-2020 increased close price > 10% from $0.03 to $0.05
Jan. 23, 2021STOCK PRICE INCREASE: American Helium Inc (OTCBB: AHELF) on 01-23-2021 increased stock price > 10% from $0.54 to $0.60
Jan. 23, 2021STOCK PRICE DECREASE: Arkanova Energy Corp (OTCBB: AKVA) on 01-23-2021 decreased stock price > 10% from $0.01 to $0.00
Jan. 23, 202152 WEEK HIGH: Altima Resources Ltd (OTCBB: ARSLF) on 01-23-2021 hit a 52 week high of $0.04
Jan. 23, 2021STOCK PRICE INCREASE: Altima Resources Ltd (OTCBB: ARSLF) on 01-23-2021 increased stock price > 10% from $0.02 to $0.04
Jan. 23, 2021STOCK PRICE DECREASE: Baron Energy Inc (OTCBB: BROE) on 01-23-2021 decreased stock price > 10% from $0.01 to $0.00
Jan. 23, 2021STOCK PRICE INCREASE: Breezer Ventures Inc (OTCBB: BRZV) on 01-23-2021 increased stock price > 10% from $0.01 to $0.02
Jan. 23, 2021STOCK PRICE DECREASE: Carbon Energy Corp (DE) (OTCBB: CBROD) on 01-23-2021 decreased stock price > 10% from $2.44 to $1.51
Jan. 23, 2021STOCK PRICE INCREASE: Centennial Resource Development Inc (NASDAQ: CDEV) on 01-23-2021 increased stock price > 10% from $2.26 to $2.50
Jan. 23, 2021STOCK PRICE DECREASE: Ord (Red Chip)/Cnooc Ltd. (OTCBB: CEOHF) on 01-23-2021 decreased stock price > 10% from $1.07 to $0.90
Jan. 23, 2021STOCK PRICE INCREASE: Capital City Energy Group, Inc. (OTCBB: CETG) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04