CNSC:CannAssist International Corp - Stock Price Quote and Dividend Data
CNSC STOCK PRICE LATEST CLOSE
$0.50
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.06 - $0.99
Percent Held by Institutions0.00%
Revenue$1,596,680
Net Income$-3,001,762
Cash Flow$87,603
EPS-0.01%
Market Cap$9,458,000
PE Ratio to Industry60%
Debt-Equity Ratio1,000,000.00%
Debt-Equity to Industry1.07%
Total Return Last 12 Months0.00%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateApr. 12, 2021
No Data available for Payment History.
CannAssist International produces and sells products developed using its cannabidiol (CBD) product, Cibidinol, which is formulated based on a process developed by its founder Mark Palumbo. CBD is a non-psychoactive compound found in hemp.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Apr. 02, 2021CNSC STOCK PRICE INCREASE: CannAssist International Corp on 04-02-2021 increased stock price > 10% from $0.39 to $0.50
Mar. 26, 2021CNSC STOCK PRICE DECREASE: CannAssist International Corp on 03-26-2021 decreased stock price > 10% from $0.50 to $0.39
Mar. 17, 2021CNSC STOCK PRICE DECREASE: CannAssist International Corp on 03-17-2021 decreased stock price > 10% from $0.65 to $0.49
Mar. 11, 2021CNSC STOCK PRICE INCREASE: CannAssist International Corp on 03-11-2021 increased stock price > 10% from $0.55 to $0.70
Mar. 10, 2021CNSC STOCK PRICE INCREASE: CannAssist International Corp on 03-10-2021 increased stock price > 10% from $0.28 to $0.55
Mar. 04, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 03-04-2021 decreased stock price > 10% from $0.31 to $0.26
Feb. 27, 2021STOCK PRICE INCREASE: CannAssist International Corp (OTCBB: CNSC) on 02-27-2021 increased stock price > 10% from $0.25 to $0.32
Feb. 26, 2021STOCK PRICE INCREASE: CannAssist International Corp (OTCBB: CNSC) on 02-26-2021 increased stock price > 10% from $0.16 to $0.25
Feb. 25, 2021STOCK PRICE INCREASE: CannAssist International Corp (OTCBB: CNSC) on 02-25-2021 increased stock price > 10% from $0.10 to $0.16
Feb. 24, 2021STOCK PRICE INCREASE: CannAssist International Corp (OTCBB: CNSC) on 02-24-2021 increased stock price > 10% from $0.08 to $0.10
Apr. 15, 2021WNRS STOCK PRICE DECREASE: Winners Inc on 04-15-2021 decreased stock price > 10% from $0.06 to $0.05
Apr. 15, 2021CNNC STOCK PRICE DECREASE: Cannonau Corp on 04-15-2021 decreased stock price > 10% from $3.80 to $2.94
Apr. 15, 2021KGJI STOCK PRICE DECREASE: Kingold Jewelry Inc on 04-15-2021 decreased stock price > 10% from $0.19 to $0.16
Apr. 15, 2021VENV STOCK PRICE DECREASE: Venture Vanadium Inc on 04-15-2021 decreased stock price > 10% from $1.00 to $0.76
Apr. 15, 2021ALID STOCK PRICE DECREASE: Cosmos Ventures Inc on 04-15-2021 decreased stock price > 10% from $1.10 to $0.85
Apr. 15, 2021CENBF STOCK PRICE DECREASE: CEN Biotech Inc on 04-15-2021 decreased stock price > 10% from $1.60 to $1.25
Apr. 15, 2021VPRB STOCK PRICE DECREASE: VPR Brands LP on 04-15-2021 decreased stock price > 10% from $0.06 to $0.05
Apr. 15, 2021MYHI STOCK PRICE DECREASE: Mountain High Acquisitions Corp on 04-15-2021 decreased stock price > 10% from $0.03 to $0.02
Apr. 15, 2021CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-15-2021 decreased stock price > 10% from $0.87 to $0.78
Apr. 15, 2021ANAV STOCK PRICE DECREASE: Alpha Network Alliance Ventures Inc on 04-15-2021 decreased stock price > 10% from $0.18 to $0.09