CRCW:Crypto Company (The) - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$3.02
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$1.00 - $75.00
Percent Held by Institutions0.00%
Revenue$35,802
Net Income$-3,164,530
Cash Flow$-177,101
EPS0.00%
Market Cap$64,631,020
PE Ratio to Industry55%
Debt-Equity Ratio999,999.02%
Debt-Equity to Industry2.95%
Total Return Last 12 Months504.00%
Total Return Last 3 Years-94.19%
Total Return Last 5 Years0.00%
Latest Trade DateMar. 05, 2021
No Data available for Payment History.
Crypto is engaged in the business of providing consulting services and education for distributed ledger technologies (blockchain), for the building of technological infrastructure and enterprise blockchain technology solutions. Co. engages in public discourse on an ongoing basis and host roundtable webinars to educate the public about blockchain technology.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Mar. 05, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 03-05-2021 decreased stock price > 10% from $3.66 to $2.80
Mar. 02, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 03-02-2021 decreased stock price > 10% from $4.80 to $4.05
Feb. 17, 2021STOCK PRICE INCREASE: Crypto Company (The) (OTCBB: CRCW) on 02-17-2021 increased stock price > 10% from $5.00 to $5.52
Feb. 06, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 02-06-2021 decreased stock price > 10% from $6.75 to $5.63
Feb. 04, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 02-04-2021 decreased stock price > 10% from $7.50 to $6.70
Feb. 02, 2021STOCK PRICE INCREASE: Crypto Company (The) (OTCBB: CRCW) on 02-02-2021 increased stock price > 10% from $6.00 to $7.25
Jan. 30, 2021STOCK PRICE INCREASE: Crypto Company (The) (OTCBB: CRCW) on 01-30-2021 increased stock price > 10% from $3.15 to $6.00
Jan. 29, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 01-29-2021 decreased stock price > 10% from $3.60 to $3.15
Jan. 23, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 01-23-2021 decreased stock price > 10% from $5.74 to $4.06
Jan. 16, 2021STOCK PRICE DECREASE: Crypto Company (The) (OTCBB: CRCW) on 01-16-2021 decreased stock price > 10% from $7.20 to $6.45
Mar. 06, 2021STOCK PRICE DECREASE: VirtualArmour International Inc (OTCBB: VTLR) on 03-06-2021 decreased stock price > 10% from $0.11 to $0.10
Mar. 06, 2021STOCK PRICE DECREASE: Technology Solutions Co. (OTCBB: TSCC) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.04
Mar. 06, 2021STOCK PRICE DECREASE: Sino United Worldwide Consolidated Ltd (OTCBB: SUIC) on 03-06-2021 decreased stock price > 10% from $3.18 to $2.27
Mar. 06, 2021STOCK PRICE DECREASE: Qutoutiao Inc (NASDAQ: QTT) on 03-06-2021 decreased stock price > 10% from $2.83 to $2.46
Mar. 06, 2021STOCK PRICE DECREASE: Medallia Inc (NYSE: MDLA) on 03-06-2021 decreased stock price > 10% from $37.82 to $31.80
Mar. 06, 2021STOCK PRICE DECREASE: LUOKUNG TECHNOLOGY CORP (NASDAQ: LKCO) on 03-06-2021 decreased stock price > 10% from $1.13 to $1.00
Mar. 06, 2021STOCK PRICE DECREASE: Kambi Group Ltd (OTCBB: KMBIF) on 03-06-2021 decreased stock price > 10% from $59.00 to $43.00
Mar. 06, 2021STOCK PRICE DECREASE: Infinite Group, Inc. (OTCBB: IMCI) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.21
Mar. 06, 2021STOCK PRICE DECREASE: Forian Inc (NASDAQ: FORA) on 03-06-2021 decreased stock price > 10% from $15.61 to $12.18
Mar. 06, 2021STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-06-2021 decreased stock price > 10% from $10.00 to $8.50