CRNC:Cerence Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$103.06
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$11.39 - $139.00
Percent Held by Institutions99.65%
Revenue$442,115,000
Net Income$34,407,000
Cash Flow$10,809,000
EPS0.58%
Market Cap$3,886,701,780
PE Ratio to Industry107%
Debt-Equity Ratio27.42%
Debt-Equity to Industry1.85%
Total Return Last 12 Months343.08%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateMar. 03, 2021
No Data available for Payment History.
Cerence is primarily engaged in providing automotive manufacturers and their suppliers virtual assistants and connected car services built on its voice recognition and natural language understanding technologies. Co. is a provider of AI-powered assistants for connected and autonomous vehicles, including software platforms for building automotive virtual assistants, such as Hey BMW and Ni hao Banma. Co.'s principal offering is its software platform, which its customers use to build virtual assistants that can communicate, find information and take action across a variety of categories, including navigation, control, media, communication, information and tools.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 15, 2021STOCK PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 01-15-2021 increased stock price > 10% from $101.53 to $113.98
Aug. 05, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 08-05-2020 increased close price > 10% from $41.48 to $50.52
Jul. 14, 2020CLOSE PRICE DECREASE: Cerence Inc (NASDAQ: CRNC) on 07-14-2020 decreased close price > 10% from $38.82 to $34.73
Jun. 16, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 06-16-2020 increased close price > 10% from $36.86 to $40.78
Jun. 09, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 06-09-2020 increased close price > 10% from $35.69 to $41.42
Jun. 02, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 06-02-2020 increased close price > 10% from $29.91 to $35.01
May. 29, 2020CLOSE PRICE DECREASE: Cerence Inc (NASDAQ: CRNC) on 05-29-2020 decreased close price > 10% from $33.06 to $27.72
May. 22, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 05-22-2020 increased close price > 10% from $26.62 to $32.06
May. 08, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 05-08-2020 increased close price > 10% from $19.47 to $21.83
Apr. 30, 2020CLOSE PRICE INCREASE: Cerence Inc (NASDAQ: CRNC) on 04-30-2020 increased close price > 10% from $20.48 to $22.70
Mar. 04, 2021STOCK PRICE DECREASE: Viant Technology Inc (NASDAQ: DSP) on 03-04-2021 decreased stock price > 10% from $50.62 to $42.99
Mar. 04, 2021STOCK PRICE DECREASE: ON24 Inc (NYSE: ONTF) on 03-04-2021 decreased stock price > 10% from $62.33 to $55.64
Mar. 04, 2021STOCK PRICE DECREASE: Enveric Biosciences Inc (NASDAQ: ENVB) on 03-04-2021 decreased stock price > 10% from $3.59 to $3.22
Mar. 04, 2021STOCK PRICE DECREASE: PubMatic Inc (NASDAQ: PUBM) on 03-04-2021 decreased stock price > 10% from $67.81 to $57.86
Mar. 04, 2021STOCK PRICE DECREASE: ZoomInfo Technologies Inc (NASDAQ: ZI) on 03-04-2021 decreased stock price > 10% from $56.11 to $47.79
Mar. 04, 2021STOCK PRICE DECREASE: American Virtual Cloud Technologies Inc (NASDAQ: AVCTW) on 03-04-2021 decreased stock price > 10% from $0.93 to $0.80
Mar. 04, 2021STOCK PRICE DECREASE: DIRTT Environmental Solutions Ltd. (NASDAQ: DRTT) on 03-04-2021 decreased stock price > 10% from $2.98 to $2.52
Mar. 04, 2021STOCK PRICE DECREASE: GBT Technologies Inc (OTCBB: GTCH) on 03-04-2021 decreased stock price > 10% from $0.05 to $0.04
Mar. 04, 2021STOCK PRICE DECREASE: PagerDuty Inc (NYSE: PD) on 03-04-2021 decreased stock price > 10% from $46.63 to $41.83
Mar. 04, 2021STOCK PRICE DECREASE: Cootek Cayman Inc (NYSE: CTK) on 03-04-2021 decreased stock price > 10% from $3.77 to $3.20