CTHR:Charles & Colvard Ltd - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$1.35
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateApr. 24, 2007
Dividend Ex DateMay. 29, 2007
Dividend Record DateMay. 31, 2007
Dividend Pay DateJun. 15, 2007
Dividend Amount Current$0.080
Dividend Amount Previous$0.080
Dividends Paid in the Last 12 Months0
First Dividend Paid2005
52-Week Low/High Stock Price$0.60 - $1.60
Percent Held by Institutions15.04%
Revenue$37,433,185
Net Income$-4,620,870
Cash Flow$-641,924
EPS0.03%
Market Cap$39,104,100
PE Ratio to Industry99%
Debt-Equity Ratio2.00%
Debt-Equity to Industry2.36%
Total Return Last 12 Months-6.90%
Total Return Last 3 Years-1.23%
Total Return Last 5 Years29.81%
Latest Trade DateJan. 15, 2021
Charles & Colvard manufactures, markets, and distributes Charles & Colvard Created Moissanite® (which Co. refers to as moissanite or moissanite jewels) and finished jewelry featuring its proprietary moissanite gemstone for sale in the worldwide jewelry market. Co. sells loose moissanite jewels and finished jewelry through various operating segments: its Online Channels segment, which comprises its charlesandcolvard.com website, e-commerce outlets, including marketplaces, drop-ship customers, and other e-commerce customers; and its Traditional segment, which consists of domestic and international distributors and retail customers.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Nov. 18, 2020STOCK PRICE INCREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 11-18-2020 increased stock price > 10% from $1.03 to $1.15
Sep. 16, 2020CLOSE PRICE INCREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 09-16-2020 increased close price > 10% from $0.70 to $0.79
Jun. 12, 2020CLOSE PRICE DECREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 06-12-2020 decreased close price > 10% from $0.89 to $0.77
Jun. 09, 2020CLOSE PRICE INCREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 06-09-2020 increased close price > 10% from $0.79 to $0.94
Jun. 06, 2020CLOSE PRICE INCREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 06-06-2020 increased close price > 10% from $0.69 to $0.79
May. 23, 2020CLOSE PRICE DECREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 05-23-2020 decreased close price > 10% from $0.84 to $0.69
May. 22, 2020CLOSE PRICE INCREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 05-22-2020 increased close price > 10% from $0.74 to $0.84
Mar. 19, 202052 WEEK LOW: Charles & Colvard Ltd (NASDAQ: CTHR) on 03-19-2020 hit a 52 week low of $0.62
Mar. 19, 2020CLOSE PRICE DECREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 03-19-2020 decreased close price > 10% from $0.69 to $0.62
Feb. 25, 202052 WEEK LOW: Charles & Colvard Ltd (NASDAQ: CTHR) on 02-25-2020 hit a 52 week low of $0.91
Jan. 16, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.07
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 16, 2021STOCK PRICE INCREASE: Cannabis Global Inc (OTCBB: CBGL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.20
Jan. 16, 2021STOCK PRICE INCREASE: Cannonau Corp (OTCBB: CNNC) on 01-16-2021 increased stock price > 10% from $0.50 to $1.01
Jan. 16, 202152 WEEK LOW: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 hit a 52 week low of $0.12
Jan. 16, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 decreased stock price > 10% from $0.32 to $0.12
Jan. 16, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 01-16-2021 decreased stock price > 10% from $4.91 to $3.48
Jan. 16, 2021STOCK PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-16-2021 increased stock price > 10% from $0.12 to $0.14