DEFA:Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$31.03
EXCHANGE
BATS
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend Yield2.07%
Projected 10 Year Dividend Yield2.06%
Dividend Yield 5 Year Average3.23%
Dividend Rate$0.64
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average8.10%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateDec. 23, 2020
Dividend Ex DateDec. 24, 2020
Dividend Record DateDec. 28, 2020
Dividend Pay DateDec. 31, 2020
Dividend Amount Current$0.285
Dividend Amount Previous$0.357
Dividends Paid in the Last 12 Months2
First Dividend Paid2016
52-Week Low/High Stock Price$19.83 - $31.79
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$0
PE Ratio to Industry0%
Debt-Equity Ratio0.00%
Debt-Equity to Industry0.00%
Total Return Last 12 Months19.69%
Total Return Last 3 Years17.22%
Total Return Last 5 Years51.97%
Latest Trade DateMar. 03, 2021
SectorFinancials
SegmentMiscellaneous
IndustryETFs
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 13, 202152 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 02-13-2021 hit a 52 week high of $31.54
Feb. 12, 202152 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 02-12-2021 hit a 52 week high of $31.34
Jan. 09, 202152 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 01-09-2021 hit a 52 week high of $31.25
Jan. 07, 202152 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 01-07-2021 hit a 52 week high of $30.87
Dec. 24, 2020DIVIDEND RATE DECREASE: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 12-24-2020 decreased dividend rate > 3% from $0.68 to $0.64
Dec. 18, 202052 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 12-18-2020 hit a 52 week high of $30.40
Dec. 17, 202052 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 12-17-2020 hit a 52 week high of $30.28
Dec. 16, 202052 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 12-16-2020 hit a 52 week high of $30.19
Dec. 05, 202052 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 12-05-2020 hit a 52 week high of $30.02
Nov. 28, 202052 WEEK HIGH: Adaptive Currency Hedged MSCI EAFE ETF/iShares Trust (BATS: DEFA) on 11-28-2020 hit a 52 week high of $29.93
Mar. 04, 2021STOCK PRICE DECREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust (NYSE: LABU) on 03-04-2021 decreased stock price > 10% from $107.43 to $92.42
Mar. 04, 2021STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust (NYSE: LABD) on 03-04-2021 increased stock price > 10% from $19.74 to $22.55
Mar. 04, 202152 WEEK HIGH: Unit/iShares Canadian Select Dividend Index ETF (OTCBB: ISDJF) on 03-04-2021 hit a 52 week high of $20.47
Mar. 03, 2021DIVIDEND RATE DECREASE: Global X Super Dividend ETF/Global X Funds (NYSE: SDIV) on 03-03-2021 decreased dividend rate > 3% from $0.97 to $0.93
Mar. 03, 2021DIVIDEND RATE DECREASE: Global X SuperDividend US ETF/Global X Funds (NYSE: DIV) on 03-03-2021 decreased dividend rate > 3% from $1.29 to $1.23
Mar. 03, 2021STOCK PRICE DECREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust (NYSE: TECL) on 03-03-2021 decreased stock price > 10% from $439.14 to $41.86
Mar. 03, 2021STOCK PRICE DECREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust (NYSE: SOXL) on 03-03-2021 decreased stock price > 10% from $638.37 to $38.55
Mar. 03, 2021STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust (NYSE: TZA) on 03-03-2021 increased stock price > 10% from $4.20 to $35.56
Mar. 03, 2021STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust (NYSE: FAZ) on 03-03-2021 increased stock price > 10% from $4.78 to $38.53
Mar. 03, 202152 WEEK HIGH: iBoxx 3 Yr Target Duration Tips Index Fd/FlexShares Trust (NYSE: TDTT) on 03-03-2021 hit a 52 week high of $26.37