ED:Consolidated Edison Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$69.60
EXCHANGE
NYSE
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend Yield4.40%
Projected 10 Year Dividend Yield6.13%
Dividend Yield 5 Year Average3.72%
Dividend Rate$3.06
Dividend Payout Ratio76.00%
Dividend Payout Ratio 5 yr Average67.00%
Dividend Growth Rate 3 yr Average3.50%
Dividend Growth Rate 5 yr Average3.31%
Dividend AllStar™ Ranking
Consecutive Dividend Increases46 Years
Dividend Declaration DateOct. 22, 2020
Dividend Ex DateNov. 17, 2020
Dividend Record DateNov. 18, 2020
Dividend Pay DateDec. 15, 2020
Dividend Amount Current$0.765
Dividend Amount Previous$0.765
Dividends Paid in the Last 12 Months4
First Dividend Paid1885
52-Week Low/High Stock Price$62.03 - $95.10
Percent Held by Institutions46.84%
Revenue$15,570,000,000
Net Income$1,846,000,000
Cash Flow$188,000,000
EPS1.47%
Market Cap$23,306,186,400
PE Ratio to Industry36%
Debt-Equity Ratio124.00%
Debt-Equity to Industry1.94%
Total Return Last 12 Months-18.32%
Total Return Last 3 Years-1.27%
Total Return Last 5 Years24.00%
Latest Trade DateJan. 15, 2021
Consolidated Edison is a holding company. Through its subsidiaries, Co. is engaged in provision of energy services. Co.'s subsidiaries include: Consolidated Edison Company of New York, Inc.'s principal business operations are its regulated electric, gas and steam delivery businesses; Orange & Rockland Utilities, Inc.'s principal business operations are its regulated electric and gas delivery businesses; Con Edison Clean Energy Businesses, Inc. develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc. invests in electric and gas transmission projects.
SectorUtilities
SegmentElectric Utilities
IndustryElectric Utilities
Dividend AllStar™ Ranking
Re-Investment Agentstockbny.com
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$100 - $100,000/yr
Optional Cash Payment FrequencyWeekly
Oct. 22, 2020DIVIDEND ANNOUNCEMENT: Consolidated Edison Inc (NYSE: ED) on 10-22-2020 declared a dividend of $0.7650 per share
Apr. 16, 2020DIVIDEND ANNOUNCEMENT: Consolidated Edison Inc (NYSE: ED) on 04-16-2020 declared a dividend of $0.7650 per share
Mar. 20, 2020CLOSE PRICE DECREASE: Consolidated Edison Inc (NYSE: ED) on 03-20-2020 decreased close price > 10% from $92.20 to $80.09
Mar. 18, 2020CLOSE PRICE INCREASE: Consolidated Edison Inc (NYSE: ED) on 03-18-2020 increased close price > 10% from $79.55 to $93.88
Jan. 17, 2020DIVIDEND RATE INCREASE: Consolidated Edison Inc (NYSE: ED) on 01-17-2020 increased dividend rate > 3% from $2.96 to $3.06
Jan. 16, 2020DIVIDEND ANNOUNCEMENT: Consolidated Edison Inc (NYSE: ED) on 01-16-2020 declared a dividend of $0.7650 per share
Oct. 17, 2019DIVIDEND ANNOUNCEMENT: Consolidated Edison Inc (NYSE: ED) on 10-17-2019 declared a dividend of $0.7400 per share
Jul. 18, 2019DIVIDEND ANNOUNCEMENT: Consolidated Edison Inc (NYSE: ED) on 07-18-2019 declared a dividend of $0.7400 per share
Apr. 18, 2019DIVIDEND ANNOUNCEMENT: Consolidated Edison Inc (NYSE: ED) on 04-18-2019 declared a dividend of $0.7400 per share
Jan. 18, 2019DIVIDEND RATE INCREASE: Consolidated Edison Inc (NYSE: ED) on 01-18-2019 increased dividend rate > 3% from $2.86 to $2.96
Jan. 19, 2021DIVIDEND ANNOUNCEMENT: American Electric Power Co Inc (NASDAQ: AEP) on 01-19-2021 declared a dividend of $0.7400 per share
Jan. 19, 2021DIVIDEND ANNOUNCEMENT: Alliant Energy Corp (NASDAQ: LNT) on 01-19-2021 declared a dividend of $0.4025 per share
Jan. 16, 2021STOCK PRICE DECREASE: Alaska Hydro Corp. (OTCBB: ALKHF) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.05
Jan. 16, 202152 WEEK HIGH: Cum Redeemable Reset Pfd Ser 2/Atlantic Power Preferred Equity Ltd (OTCBB: APRRF) on 01-16-2021 hit a 52 week high of $17.25
Jan. 16, 2021STOCK PRICE INCREASE: Cum Redeemable Reset Pfd Ser 2/Atlantic Power Preferred Equity Ltd (OTCBB: APRRF) on 01-16-2021 increased stock price > 10% from $14.85 to $17.25
Jan. 16, 2021STOCK PRICE INCREASE: 4.85% Cum Red Pfd Ser 1/Atlantic Power Preferred Equity Ltd (OTCBB: APRWF) on 01-16-2021 increased stock price > 10% from $12.99 to $17.17
Jan. 16, 2021STOCK PRICE DECREASE: Aqua Power Systems Inc (OTCBB: APSI) on 01-16-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 16, 2021STOCK PRICE INCREASE: Atlantic Power Corp (NYSE: AT) on 01-16-2021 increased stock price > 10% from $2.10 to $2.92
Jan. 16, 2021STOCK PRICE INCREASE: Cum Pfd Ser 3 Fltg/Atlantic Power Preferred Equity Ltd (OTCBB: ATPWF) on 01-16-2021 increased stock price > 10% from $12.01 to $17.16
Jan. 16, 2021STOCK PRICE INCREASE: Blue Sphere Corp (OTCBB: BLSP) on 01-16-2021 increased stock price > 10% from $0.00 to $0.01