FJHL:Fovea Jewelry Holdings Ltd - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.18
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.06 - $345.00
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$1,844,222
PE Ratio to Industry99%
Debt-Equity Ratio0.00%
Debt-Equity to Industry2.36%
Total Return Last 12 Months-99.86%
Total Return Last 3 Years-99.95%
Total Return Last 5 Years-99.82%
Latest Trade DateJan. 14, 2021
No Data available for Payment History.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 15, 2021STOCK PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 01-15-2021 decreased stock price > 10% from $0.24 to $0.18
Jan. 07, 2021STOCK PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 01-07-2021 increased stock price > 10% from $0.17 to $0.23
Jan. 05, 2021STOCK PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 01-05-2021 increased stock price > 10% from $0.14 to $0.17
Nov. 11, 2020STOCK PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 11-11-2020 decreased stock price > 10% from $1.00 to $0.14
Oct. 07, 2020CLOSE PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 10-07-2020 increased close price > 10% from $0.15 to $1.00
Sep. 26, 2020CLOSE PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 09-26-2020 decreased close price > 10% from $1.00 to $0.15
Sep. 19, 2020CLOSE PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 09-19-2020 increased close price > 10% from $0.30 to $1.00
Sep. 17, 2020CLOSE PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 09-17-2020 increased close price > 10% from $0.06 to $0.30
Jul. 31, 2020CLOSE PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 07-31-2020 decreased close price > 10% from $0.01 to $0.00
Apr. 17, 2020CLOSE PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 04-17-2020 decreased close price > 10% from $0.01 to $0.01
Jan. 16, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.07
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 16, 2021STOCK PRICE INCREASE: Cannabis Global Inc (OTCBB: CBGL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.20
Jan. 16, 2021STOCK PRICE INCREASE: Cannonau Corp (OTCBB: CNNC) on 01-16-2021 increased stock price > 10% from $0.50 to $1.01
Jan. 16, 202152 WEEK LOW: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 hit a 52 week low of $0.12
Jan. 16, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 decreased stock price > 10% from $0.32 to $0.12
Jan. 16, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 01-16-2021 decreased stock price > 10% from $4.91 to $3.48
Jan. 16, 2021STOCK PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-16-2021 increased stock price > 10% from $0.12 to $0.14