HITIF:High Tide Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.47
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.04 - $0.50
Percent Held by Institutions0.00%
Revenue$42,702,688
Net Income$-41,617,617
Cash Flow$-2,249,000
EPS-0.07%
Market Cap$0
PE Ratio to Industry61%
Debt-Equity Ratio251.00%
Debt-Equity to Industry1.16%
Total Return Last 12 Months206.00%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 25, 2021
No Data available for Payment History.
High Tide is engaged in the design, manufacture, wholesale and retail sale of smoking accessories. Through its subsidiaries, Co. also engaged in the wholesale and retail cannabis lifestyle products in Canada.
Sector
Segment
Industry
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 26, 2021STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 01-26-2021 increased stock price > 10% from $0.39 to $0.47
Jan. 23, 2021STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 01-23-2021 increased stock price > 10% from $0.33 to $0.39
Jan. 21, 2021STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 01-21-2021 increased stock price > 10% from $0.30 to $0.34
Jan. 20, 2021STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 01-20-2021 increased stock price > 10% from $0.21 to $0.30
Dec. 29, 2020STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 12-29-2020 increased stock price > 10% from $0.17 to $0.19
Dec. 11, 2020STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 12-11-2020 increased stock price > 10% from $0.15 to $0.18
Nov. 17, 2020STOCK PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 11-17-2020 increased stock price > 10% from $0.12 to $0.14
Sep. 16, 2020CLOSE PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 09-16-2020 increased close price > 10% from $0.13 to $0.15
Aug. 22, 2020CLOSE PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 08-22-2020 increased close price > 10% from $0.12 to $0.14
Aug. 11, 2020CLOSE PRICE INCREASE: High Tide Inc (OTCBB: HITIF) on 08-11-2020 increased close price > 10% from $0.12 to $0.13
Jan. 26, 202152 WEEK HIGH: All-American SportPark Inc. (OTCBB: AASP) on 01-26-2021 hit a 52 week high of $1.00
Jan. 26, 2021STOCK PRICE DECREASE: Aamaxan Transport Group, Inc. (OTCBB: AAXT) on 01-26-2021 decreased stock price > 10% from $0.12 to $0.08
Jan. 26, 2021STOCK PRICE INCREASE: Acacia Diversified Holdings Inc (OTCBB: ACCA) on 01-26-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 26, 2021STOCK PRICE DECREASE: Alphacom Holdings Inc (OTCBB: AHAD) on 01-26-2021 decreased stock price > 10% from $0.01 to $0.00
Jan. 26, 2021STOCK PRICE DECREASE: alpha-En Corp (OTCBB: ALPE) on 01-26-2021 decreased stock price > 10% from $0.36 to $0.29
Jan. 26, 2021STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 01-26-2021 increased stock price > 10% from $0.44 to $0.51
Jan. 26, 2021STOCK PRICE DECREASE: Adhera Therapeutics Inc (OTCBB: ATRX) on 01-26-2021 decreased stock price > 10% from $0.07 to $0.06
Jan. 26, 2021STOCK PRICE INCREASE: Norden Crown Metals Corp (OTCBB: BORMF) on 01-26-2021 increased stock price > 10% from $0.05 to $0.06
Jan. 26, 2021STOCK PRICE DECREASE: Big Rock Partners Acquisition Corp (NASDAQ: BRPA) on 01-26-2021 decreased stock price > 10% from $40.46 to $35.01
Jan. 26, 2021STOCK PRICE DECREASE: Big Rock Partners Acquisition Corp (NASDAQ: BRPAR) on 01-26-2021 decreased stock price > 10% from $1.85 to $1.61